Coal India Share Price History (2010 To 2026)
Share Price HistoryCOALINDIA FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Coal India Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Coal India Recent Performance
- 3: Coal India Share Price Chart From 2010 to 2026
- 4: Coal India Share Price History Table From 2010 to 2026
- 5: Analyzing the Impact of Investing in Coal India
- 5.1: Coal India Share Returns In Last 5 Years
- 5.2: Coal India Share Returns In Last 10 Years
- 5.3: Coal India Share Returns In Last 15 Years
- 6: Coal India Returns vs Bank FD Returns
- 7: Short Info About Coal India
- 7.1: Coal India Limited: A Leading Coal Producer in India
- 7.2: Additional Resources
Coal India Share Highlights
As of Mon 15 Jun 2026, Coal India Share price is ₹444.05 which is ₹47.20 below 52-week high of ₹491.25 and ₹75.40 above 52-week low of ₹368.65
52-Week High Low
- Coal India 52-Week High is ₹491.25 occurred on Thu 30 Apr 2026
- Coal India 52-Week Low is ₹368.65 occurred on Thu 28 Aug 2025
All Time High
- The all-time high or the highest price that Coal India shares have ever touched was ₹543.54 and this occurred on Aug 2024.
- The highest closing price at which Coal India shares have ever closed was ₹524.95 recorded on Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Coal India Recent Performance
Over the past 15 trading days, the value of Coal India's stock has decreased by ₹14.10 (-3.08%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹484.45 and a low of ₹428.40.
Coal India Share Price Chart From 2010 to 2026
Coal India Share Price History Table From 2010 to 2026
| Year | Coal India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹443.5 | 11.2% |
↑ ₹491.25 ↓ ₹398.25 |
| 2025 | ₹399 | 3.9% |
↑ ₹417.25 ↓ ₹349.25 |
| 2024 | ₹384.15 | 2.2% |
↑ ₹543.54 ↓ ₹368 |
| 2023 | ₹376 | 67.1% |
↑ ₹382.5 ↓ ₹207.6 |
| 2022 | ₹225.05 | 54.1% |
↑ ₹263.39 ↓ ₹147 |
| 2021 | ₹146.05 | 7.8% |
↑ ₹203.8 ↓ ₹123.4 |
| 2020 | ₹135.44 | -35.9% |
↑ ₹214.6 ↓ ₹109.55 |
| 2019 | ₹211.35 | -12.2% |
↑ ₹271.45 ↓ ₹177.7 |
| 2018 | ₹240.75 | -8.4% |
↑ ₹316.95 ↓ ₹228.35 |
| 2017 | ₹262.95 | -12.4% |
↑ ₹332.3 ↓ ₹233.7 |
| 2016 | ₹300 | -9.0% |
↑ ₹349.95 ↓ ₹271.64 |
| 2015 | ₹329.8 | -14.1% |
↑ ₹447.1 ↓ ₹300.8 |
| 2014 | ₹383.85 | 32.4% |
↑ ₹423.7 ↓ ₹240.3 |
| 2013 | ₹290 | -18.3% |
↑ ₹372.4 ↓ ₹238.2 |
| 2012 | ₹354.8 | 18.0% |
↑ ₹386.25 ↓ ₹289.39 |
| 2011 | ₹300.64 | -4.5% |
↑ ₹422.35 ↓ ₹289 |
| 2010 | ₹314.75 | - |
↑ ₹355.9 ↓ ₹291 |
Analyzing the Impact of Investing in Coal India
Coal India share price in 2010 was ₹314.75. If you had invested ₹10,000 in Coal India shares in 2010, in 16 years, your investment would have grown to ₹14,090.54 by 2026. This represents a positive return of 40.9% with a CAGR of 2.2%.
Coal India Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹543.55 and lowest was: ₹147.00
- Coal India Share price in 2022 was ₹225.05
- By 2026, its share price rose to ₹443.50
- It gave a positive return of 97.1% with a CAGR of 14.5% over the last 5 years
- If you had invested ₹10,000 in Coal India in 2022 then in 5 years, your investment would have grown to ₹19,706.73 by 2026
Coal India Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹543.55 and lowest was: ₹109.55
- Coal India Share price in 2017 was ₹262.95
- By 2026, its share price rose to ₹443.50
- It gave a positive return of 68.7% with a CAGR of 5.4% over the last 10 years
- If you had invested ₹10,000 in Coal India in 2017 then in 10 years, your investment would have grown to ₹16,866.32 by 2026
Coal India Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹543.55 and lowest was: ₹109.55
- Coal India Share price in 2012 was ₹354.80
- By 2026, its share price rose to ₹443.50
- It gave a positive return of 25.0% with a CAGR of 1.5% over the last 15 years
- If you had invested ₹10,000 in Coal India in 2012 then in 15 years, your investment would have grown to ₹12,500 by 2026
Coal India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Coal India Shares | ₹10,000 | ₹14,090.54 | 40.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Short Info About Coal India
Coal India Limited: A Leading Coal Producer in India Established in 1973, Coal India Limited is a renowned coal producer and marketer in India. Headquartered in Kolkata, the company has a diverse product range that caters to various industries. Coking... Read More
Coal India Limited: A Leading Coal Producer in India
Established in 1973, Coal India Limited is a renowned coal producer and marketer in India. Headquartered in Kolkata, the company has a diverse product range that caters to various industries.
- Coking coal: Used in steel making and metallurgical industries.
- Semi-coking coal: Blendable coal used in steel making and merchant coke manufacturing.
- Non-coking coal: Thermal grade coal for power generation and other industries.
- Beneficiated and washed non-coking coal: For power generation and other industrial applications.
- Middling products: Used in power generation and by domestic fuel plants.
- Rejects: Used in fluidized bed combustion boilers, road repairs, and land filling.
Coal India Limited is committed to meeting the energy needs of India, while adhering to environmental and sustainability standards.
Additional Resources
For more insights into Coal India, explore these resources:
