Coal India Share Price History (2010 To 2024)
Show Table of Contents
Table of Contents
- 1: Coal India Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Coal India
- 3: Coal India Recent Performance
- 4: Coal India Share Price Chart From 2010 to 2024
- 5: Coal India Share Price History Table From 2010 to 2024
- 6: Analyzing the Impact of Investing in Coal India
- 6.1: Coal India Share Returns In Last 5 Years
- 6.2: Coal India Share Returns In Last 10 Years
- 6.3: Coal India Share VS FD (Normal) VS FD (Compounding)
Coal India Share Highlights
As of Fri 28 Jun 2024, Coal India Share price is ₹473.14 which is ₹54.26 below 52-week high of ₹527.4 and ₹249.00 above 52-week low of ₹224.14
52-Week High Low
- Coal India 52-Week High is ₹527.4 occured on Mon 03 Jun 2024
- Coal India 52-Week Low is ₹224.14 occured on Wed 28 Jun 2023
All Time High
- The all-time high or the highest price that Coal India shares have ever touched was ₹527.4 and this occurred on Mon 03 Jun 2024.
- The highest closing price at which Coal India shares have ever closed was ₹512.34 recorded on Mon 03 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Coal India
Coal India Limited (CIL): The World’s Top Coal Producer
CIL is a public sector enterprise under the Indian Ministry of Coal. It was established on 14 June 1973 by nationalising the coal mines in India. The aim was to plan, conserve, develop and ensure the safety of this crucial resource. CIL made history on 4 November 2010 by becoming the first PSU to list on the NSE. It is also part of several indices like NIFTY 50, NIFTY NEXT 50, NIFTY METAL and NIFTY ESG 100.
CIL has a diversified portfolio of businesses and products, such as mining, power generation, coal liquefaction, coal bed methane, refining and coal-to-liquid. It operates in 84 mining areas across eight Indian states. It has subsidiaries and joint ventures in South Africa, Bangladesh and Mozambique. CIL has won many awards for its excellence and innovation, such as India Today PSU Award for Best Global Presence, the Dun & Bradstreet Corporate Award for Mining Sector and Golden Peacock Award for Corporate Social Responsibility.
One of the major events that influenced CIL’s share price was its IPO in October 2010. The IPO was a huge success and raised around Rs 15,200 crore, making it the biggest IPO in India then. The IPO also boosted CIL’s market capitalisation, which crossed Rs 2 lakh crore on its debut day. The IPO price was Rs 245 per share, and the listing price was Rs 287.75 per share.
Now that you have a brief overview, let’s explore CIL’s fascinating share price history.
Coal India Recent Performance
Over the past 25 trading days, the value of Coal India's stock has decreased by ₹27.86 (-5.56%). On 24 May 2024, its one share was worth ₹501.00 and by 28 Jun 2024, the value dropped to ₹473.14. During this period it created a highest high of ₹527.40 and lowest low of ₹410.79.
Below Image represents line chart of daily close price of Coal India, helping you visualize how the price has changed day by day.
Advertisement
Coal India Share Price Chart From 2010 to 2024
Coal India Share Price History Table From 2010 to 2024
Advertisement
| Year | Coal India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹314.75 | - | ↑ ₹331 ↓ ₹301 |
| 2011 | ₹300.65 | -4.5% | ↑ ₹422 ↓ ₹289 |
| 2012 | ₹354.80 | 18% | ↑ ₹386 ↓ ₹289 |
| 2013 | ₹290.00 | -18.3% | ↑ ₹372 ↓ ₹238 |
| 2014 | ₹383.85 | 32.3% | ↑ ₹423 ↓ ₹240 |
| 2015 | ₹329.80 | -14.1% | ↑ ₹447 ↓ ₹300 |
| 2016 | ₹300.00 | -9.1% | ↑ ₹349 ↓ ₹271 |
| 2017 | ₹262.95 | -12.4% | ↑ ₹332 ↓ ₹233 |
| 2018 | ₹240.75 | -8.5% | ↑ ₹316 ↓ ₹228 |
| 2019 | ₹211.35 | -12.3% | ↑ ₹271 ↓ ₹177 |
| 2020 | ₹135.45 | -36% | ↑ ₹214 ↓ ₹109 |
| 2021 | ₹146.05 | 7.8% | ↑ ₹203 ↓ ₹123 |
| 2022 | ₹225.05 | 54% | ↑ ₹263 ↓ ₹147 |
| 2023 | ₹376.00 | 67% | ↑ ₹382 ↓ ₹207 |
| 2024 | ₹473.14 | 25.8% | ↑ ₹476 ↓ ₹468 |
Analyzing the Impact of Investing in Coal India
Coal India Shares price in the year 2010 was ₹314.75. If you had invested ₹10,000 in Coal India Shares in 2010, in 14 years, your investment would have grown to ₹15,032 by the end of 2024. This represents a positive return of 50.3% from 2010 to 2024, with a compound annual growth rate (CAGR) of 2.9%.
Advertisement
Also Read: Eicher Motors Year Wise Share Price History From IPO to 2024
Coal India Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹476 and lowest was: ₹109.55
- Coal India Shares price in 2019 was ₹211.35
- By 2024, its share price rose to ₹473.14
- It gave a positive return of over 123% with a CAGR of 17.4% over the last 5 years
- If you had invested ₹10,000 in Coal India in 2019 then in 5 years, your investment would have grown to ₹22,386 by 2024, which is 2.23 times of your initial investment.
Coal India Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹476 and lowest was: ₹109.55
- Coal India Shares price in 2014 was ₹383.85
- By 2024, its share price rose to ₹473.14
- It gave a positive return of over 23% with a CAGR of 2.1% over the last 10 years
- If you had invested ₹10,000 in Coal India in 2014 then in 10 years, your investment would have grown to ₹12,326 by 2024, which is 1.23 times of your initial investment.
Coal India Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Coal India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹14,923.32 | ₹18,400 | ₹22,609.03 |
[Click/Touch on line to show data]
For more insights into Coal India, explore these additional resources:-
References:
