CESC Share Price History & Returns (1994 To 2024)
Show Table of Contents
Table of Contents
- 1: CESC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: CESC Share Price Chart From 1994 to 2024
- 3: CESC Share Price History Table From 1994 to 2024
- 4: Analyzing the Impact of Investing in CESC
- 4.1: CESC Share Returns In Last 5 Years
- 4.2: CESC Share Returns In Last 10 Years
- 4.3: CESC Share Returns In Last 15 Years
- 4.4: CESC Share Returns In Last 20 Years
- 4.5: CESC Share VS FD (Normal) VS FD (Compounding)
CESC Share Highlights
As of Tue 29 Oct 2024, CESC Share price is ₹182.33 which is ₹30.16 below 52-week high of ₹212.49 and ₹98.73 above 52-week low of ₹83.6
52-Week High Low
- CESC 52-Week High is ₹212.49 occured on Thu 26 Sep 2024
- CESC 52-Week Low is ₹83.6 occured on Wed 01 Nov 2023
All Time High
- The all-time high or the highest price that CESC shares have ever touched was ₹216.25 and this occurred on Thu 28 Jul 2005.
- The highest closing price at which CESC shares have ever closed was ₹216.25 recorded on Thu 28 Jul 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
CESC Share Price Chart From 1994 to 2024
CESC Share Price History Table From 1994 to 2024
Advertisement
| Year | CESC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1994 | ₹19.81 | - | ↑ ₹30.45 ↓ ₹14.68 |
| 1995 | ₹8.15 | -58.9% | ↑ ₹19.45 ↓ ₹5.72 |
| 1996 | ₹3.71 | -54.5% | ↑ ₹10.27 ↓ ₹1.98 |
| 1997 | ₹2.42 | -34.8% | ↑ ₹6.07 ↓ ₹1.72 |
| 1998 | ₹2.03 | -16.2% | ↑ ₹3.76 ↓ ₹1.67 |
| 1999 | ₹2.48 | 22.1% | ↑ ₹3.96 ↓ ₹1.69 |
| 2000 | ₹1.87 | -24.6% | ↑ ₹2.67 ↓ ₹1.32 |
| 2001 | ₹0.87 | -53.5% | ↑ ₹2.47 ↓ ₹0.73 |
| 2002 | ₹1.61 | 85% | ↑ ₹1.98 ↓ ₹0.71 |
| 2003 | ₹9.71 | 503.1% | ↑ ₹11.00 ↓ ₹0.96 |
| 2004 | ₹12.71 | 30.8% | ↑ ₹13.62 ↓ ₹5.51 |
| 2005 | ₹17.71 | 39.3% | ↑ ₹19.28 ↓ ₹10.77 |
| 2006 | ₹24.61 | 38.9% | ↑ ₹28.64 ↓ ₹15.35 |
| 2007 | ₹48.69 | 97.8% | ↑ ₹52.08 ↓ ₹22.56 |
| 2008 | ₹18.45 | -62.2% | ↑ ₹55.41 ↓ ₹12.79 |
| 2009 | ₹29.96 | 62.3% | ↑ ₹31.78 ↓ ₹13.95 |
| 2010 | ₹28.35 | -5.4% | ↑ ₹35.03 ↓ ₹25.58 |
| 2011 | ₹15.76 | -44.5% | ↑ ₹29.83 ↓ ₹14.44 |
| 2012 | ₹24.70 | 56.7% | ↑ ₹26.78 ↓ ₹14.63 |
| 2013 | ₹36.10 | 46.1% | ↑ ₹36.31 ↓ ₹19.58 |
| 2014 | ₹51.88 | 43.7% | ↑ ₹64.18 ↓ ₹30.92 |
| 2015 | ₹39.84 | -23.3% | ↑ ₹58.23 ↓ ₹35.03 |
| 2016 | ₹49.35 | 23.8% | ↑ ₹52.97 ↓ ₹31.37 |
| 2017 | ₹81.21 | 64.5% | ↑ ₹83.68 ↓ ₹49.37 |
| 2018 | ₹66.86 | -17.7% | ↑ ₹92.14 ↓ ₹62.16 |
| 2019 | ₹73.72 | 10.2% | ↑ ₹85.49 ↓ ₹63.10 |
| 2020 | ₹61.43 | -16.7% | ↑ ₹78.39 ↓ ₹36.62 |
| 2021 | ₹87.50 | 42.4% | ↑ ₹102 ↓ ₹57.50 |
| 2022 | ₹76.45 | -12.7% | ↑ ₹94.50 ↓ ₹68.00 |
| 2023 | ₹132.50 | 73.3% | ↑ ₹133 ↓ ₹62.10 |
| 2024 | ₹182.33 | 37.6% | ↑ ₹183 ↓ ₹175 |
Analyzing the Impact of Investing in CESC
CESC Shares price in the year 1994 was ₹19.81. If you had invested ₹10,000 in CESC Shares in 1994, in 30 years, your investment would have grown to ₹92,039 by the end of 2024. This represents a positive return of 820.3% from 1994 to 2024, with a compound annual growth rate (CAGR) of 7.6%.
Advertisement
Also Read: Bharat Dynamics Year Wise Share Price History From IPO to 2024
CESC Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹183.39 and lowest was: ₹36.61
- CESC Shares price in 2019 was ₹73.72
- By 2024, its share price rose to ₹182.33
- It gave a positive return of over 147% with a CAGR of 19.8% over the last 5 years
- If you had invested ₹10,000 in CESC in 2019 then in 5 years, your investment would have grown to ₹24,732 by 2024, which is 2.47 times of your initial investment.
CESC Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹183.39 and lowest was: ₹30.92
- CESC Shares price in 2014 was ₹51.88
- By 2024, its share price rose to ₹182.33
- It gave a positive return of over 251% with a CAGR of 13.3% over the last 10 years
- If you had invested ₹10,000 in CESC in 2014 then in 10 years, your investment would have grown to ₹35,144 by 2024, which is 3.51 times of your initial investment.
CESC Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹183.39 and lowest was: ₹13.95
- CESC Shares price in 2009 was ₹29.96
- By 2024, its share price rose to ₹182.33
- It gave a positive return of over 508% with a CAGR of 12.7% over the last 15 years
- If you had invested ₹10,000 in CESC in 2009 then in 15 years, your investment would have grown to ₹60,857 by 2024, which is 6.08 times of your initial investment.
CESC Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹183.39 and lowest was: ₹5.51
- CESC Shares price in 2004 was ₹12.71
- By 2024, its share price rose to ₹182.33
- It gave a positive return of over 1334% with a CAGR of 14.2% over the last 20 years
- If you had invested ₹10,000 in CESC in 2004 then in 20 years, your investment would have grown to ₹1.43 Lakh by 2024, which is 14.34 times of your initial investment.
CESC Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | CESC Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1994 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹90,563.5 | ₹28,000 | ₹57,434.91 |
[Click/Touch on line to show data]
For more insights into CESC, explore these additional resources:-
