CESC Share Price History & Returns (1994 To 2025)
Show Table of Contents
Table of Contents
- 1: CESC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: CESC Recent Performance
- 3: CESC Share Price Chart From 1994 to 2025
- 4: CESC Share Price History Table From 1994 to 2025
- 5: Analyzing the Impact of Investing in CESC
- 5.1: CESC Share Returns In Last 5 Years
- 5.2: CESC Share Returns In Last 10 Years
- 5.3: CESC Share Returns In Last 15 Years
- 5.4: CESC Share Returns In Last 20 Years
- 6: CESC Returns vs Bank FD Returns
- 7: Short Info About CESC
- 7.1: CESC Limited: A Leading Integrated Electrical Utility in India
- 7.2: Additional Resources
CESC Share Highlights
As of Tue 21 Jan 2025, CESC Share price is ₹147.47 which is ₹65.02 below 52-week high of ₹212.49 and ₹37.72 above 52-week low of ₹109.75
52-Week High Low
- CESC 52-Week High is ₹212.49 occurred on Thu 26 Sep 2024
- CESC 52-Week Low is ₹109.75 occurred on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that CESC shares have ever touched was ₹212.49 and this occurred on Sep 2024.
- The highest closing price at which CESC shares have ever closed was ₹201.42 recorded on Sep 2024.
CESC Recent Performance
Over the past 15 trading days, the value of CESC's stock has decreased by ₹38.65 (-20.77%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹192.27 and a low of ₹147.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
CESC Share Price Chart From 1994 to 2025
CESC Share Price History Table From 1994 to 2025
| Year | CESC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹147.47 | -20.7% |
↑ ₹192.27 ↓ ₹147 |
| 2024 | ₹185.93 | 44.9% |
↑ ₹212.49 ↓ ₹109.75 |
| 2023 | ₹128.33 | 84.1% |
↑ ₹129.3 ↓ ₹60.15 |
| 2022 | ₹69.7 | -8.1% |
↑ ₹81.94 ↓ ₹62.04 |
| 2021 | ₹75.87 | 52.1% |
↑ ₹88.84 ↓ ₹49.96 |
| 2020 | ₹49.89 | -14.2% |
↑ ₹61.82 ↓ ₹29.66 |
| 2019 | ₹58.13 | 13.1% |
↑ ₹67.19 ↓ ₹49.75 |
| 2018 | ₹51.38 | -28.0% |
↑ ₹81 ↓ ₹49.36 |
| 2017 | ₹71.34 | 66.3% |
↑ ₹73.51 ↓ ₹42.76 |
| 2016 | ₹42.91 | 27.3% |
↑ ₹45.9 ↓ ₹26.55 |
| 2015 | ₹33.71 | -22.1% |
↑ ₹48.5 ↓ ₹31.36 |
| 2014 | ₹43.26 | 46.0% |
↑ ₹53.39 ↓ ₹25.4 |
| 2013 | ₹29.63 | 49.9% |
↑ ₹29.81 ↓ ₹15.71 |
| 2012 | ₹19.77 | 60.6% |
↑ ₹21.56 ↓ ₹12.13 |
| 2011 | ₹12.31 | -44.1% |
↑ ₹23.25 ↓ ₹11.67 |
| 2010 | ₹22.01 | -3.3% |
↑ ₹26.58 ↓ ₹20.07 |
| 2009 | ₹22.76 | 65.3% |
↑ ₹25.63 ↓ ₹10.61 |
| 2008 | ₹13.77 | -61.5% |
↑ ₹40.54 ↓ ₹9.56 |
| 2007 | ₹35.77 | 99.1% |
↑ ₹38.61 ↓ ₹16.46 |
| 2006 | ₹17.97 | 41.2% |
↑ ₹20.7 ↓ ₹10.75 |
| 2005 | ₹12.73 | 40.2% |
↑ ₹134.82 ↓ ₹7.61 |
| 2004 | ₹9.08 | 32.4% |
↑ ₹9.77 ↓ ₹3.95 |
| 2003 | ₹6.86 | 496.5% |
↑ ₹7.82 ↓ ₹0.71 |
| 2002 | ₹1.14 | 32.2% |
↑ ₹1.87 ↓ ₹0.71 |
| 2001 | ₹0.87 | -53.5% |
↑ ₹2.47 ↓ ₹0.73 |
| 2000 | ₹1.87 | -24.6% |
↑ ₹2.67 ↓ ₹1.32 |
| 1999 | ₹2.48 | 22.2% |
↑ ₹3.96 ↓ ₹1.69 |
| 1998 | ₹2.02 | -16.1% |
↑ ₹3.76 ↓ ₹1.67 |
| 1997 | ₹2.42 | -34.8% |
↑ ₹6.07 ↓ ₹1.72 |
| 1996 | ₹3.71 | -54.5% |
↑ ₹10.27 ↓ ₹1.98 |
| 1995 | ₹8.15 | -58.9% |
↑ ₹19.45 ↓ ₹5.72 |
| 1994 | ₹19.8 | - |
↑ ₹30.45 ↓ ₹14.68 |
Analyzing the Impact of Investing in CESC
CESC share price in 1994 was ₹19.8. If you had invested ₹10,000 in CESC shares in 1994, in 31 years, your investment would have grown to ₹74,442.2 by 2025. This represents a positive return of 644.4% with a CAGR of 6.7%.
CESC Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹212.49 and lowest was: ₹49.96
- CESC Share price in 2021 was ₹75.87
- By 2025, its share price rose to ₹147.47
- It gave a positive return of 94.4% with a CAGR of 14.2% over the last 5 years
- If you had invested ₹10,000 in CESC in 2021 then in 5 years, your investment would have grown to ₹19,437.19 by 2025
CESC Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹212.49 and lowest was: ₹26.55
- CESC Share price in 2016 was ₹42.91
- By 2025, its share price rose to ₹147.47
- It gave a positive return of 243.7% with a CAGR of 13.1% over the last 10 years
- If you had invested ₹10,000 in CESC in 2016 then in 10 years, your investment would have grown to ₹34,367.28 by 2025
CESC Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹212.49 and lowest was: ₹11.67
- CESC Share price in 2011 was ₹12.31
- By 2025, its share price rose to ₹147.47
- It gave a positive return of 1,098.0% with a CAGR of 18.0% over the last 15 years
- If you had invested ₹10,000 in CESC in 2011 then in 15 years, your investment would have grown to ₹1.19 Lakh by 2025
CESC Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹212.49 and lowest was: ₹9.56
- CESC Share price in 2006 was ₹17.97
- By 2025, its share price rose to ₹147.47
- It gave a positive return of 720.6% with a CAGR of 11.1% over the last 20 years
- If you had invested ₹10,000 in CESC in 2006 then in 20 years, your investment would have grown to ₹82,064.55 by 2025
CESC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| CESC Shares | ₹10,000 | ₹74,442.2 | 644.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About CESC
CESC Limited: A Leading Integrated Electrical Utility in India Established in 1899, CESC Limited is a prominent integrated electrical utility company in India. Headquartered in Kolkata, it has a strong market presence, serving approximately 3.5 million users in Kolkata and... Read More
CESC Limited: A Leading Integrated Electrical Utility in India
Established in 1899, CESC Limited is a prominent integrated electrical utility company in India. Headquartered in Kolkata, it has a strong market presence, serving approximately 3.5 million users in Kolkata and Howrah.
Key Products and Services:
- Generation and distribution of electricity
- Operation of thermal power plants (1125 MW capacity), solar power projects (18 MW capacity), and data centers
- Distribution of power in Uttar Pradesh
CESC Limited boasts a diverse product range, providing comprehensive electrical solutions to its customers.
Industry Reputation:
The company has earned a strong reputation for its commitment to quality and reliability in the industry.
Additional Resources
For more insights into CESC, explore these resources:
