Carborundum Share Price History & Returns (1992 To 2024)
Show Table of Contents
Table of Contents
- 1: Carborundum Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Carborundum Recent Performance
- 3: Carborundum Share Price Chart From 1992 to 2024
- 4: Carborundum Share Price History Table From 1992 to 2024
- 5: Analyzing the Impact of Investing in Carborundum
- 5.1: Carborundum Share Returns In Last 5 Years
- 5.2: Carborundum Share Returns In Last 10 Years
- 5.3: Carborundum Share Returns In Last 15 Years
- 5.4: Carborundum Share Returns In Last 20 Years
- 6: Carborundum Returns vs Bank FD Returns
- 7: Short Info About Carborundum
- 7.1: Carborundum Universal Limited: A Comprehensive Overview
- 7.1.1: Diverse Product Portfolio
- 7.1.2: Global Presence
- 7.1.3: Commitment to Innovation
- 7.1.4: Market Reputation
- 7.2: Additional Resources
Carborundum Share Highlights
As of Fri 20 Dec 2024, Carborundum Share price is ₹1,315.3 which is ₹525.85 below 52-week high of ₹1,841.15 and ₹289.70 above 52-week low of ₹1,025.59
52-Week High Low
- Carborundum 52-Week High is ₹1,841.15 occurred on Thu 20 Jun 2024
- Carborundum 52-Week Low is ₹1,025.59 occurred on Tue 27 Feb 2024
All Time High
- The all-time high or the highest price that Carborundum shares have ever touched was ₹1,841.15 and this occurred on Thu 20 Jun 2024.
- The highest closing price at which Carborundum shares have ever closed was ₹1,800.8 recorded on Wed 19 Jun 2024.
Carborundum Recent Performance
Over the past 15 trading days, the value of Carborundum's stock has decreased by ₹106.64 (-7.50%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹1,458.95 and a low of ₹1,296.20.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Carborundum Share Price Chart From 1992 to 2024
Carborundum Share Price History Table From 1992 to 2024
| Year | Carborundum | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,300 | 16.8% |
↑ ₹1,468 ↓ ₹1,296.3 |
| 2023 | ₹1,113.4 | 27.3% |
↑ ₹1,304.9 ↓ ₹872.15 |
| 2022 | ₹874.3 | -10.9% |
↑ ₹1,033.95 ↓ ₹651.04 |
| 2021 | ₹981.8 | 142.3% |
↑ ₹1,008 ↓ ₹384.8 |
| 2020 | ₹405.2 | 26.5% |
↑ ₹423.4 ↓ ₹175 |
| 2019 | ₹320.39 | -10.8% |
↑ ₹415.25 ↓ ₹266.39 |
| 2018 | ₹359.15 | -4.4% |
↑ ₹428 ↓ ₹314.35 |
| 2017 | ₹375.8 | 52.0% |
↑ ₹395 ↓ ₹245.5 |
| 2016 | ₹247.3 | 34.3% |
↑ ₹307.39 ↓ ₹158.5 |
| 2015 | ₹184.2 | 3.3% |
↑ ₹201 ↓ ₹149 |
| 2014 | ₹178.4 | 21.4% |
↑ ₹220.5 ↓ ₹123.25 |
| 2013 | ₹146.9 | -2.0% |
↑ ₹152.94 ↓ ₹97 |
| 2012 | ₹149.85 | 8.7% |
↑ ₹175 ↓ ₹133.55 |
| 2011 | ₹137.85 | 9.3% |
↑ ₹174.9 ↓ ₹108.5 |
| 2010 | ₹126.1 | 59.7% |
↑ ₹139.75 ↓ ₹77.3 |
| 2009 | ₹78.95 | 83.6% |
↑ ₹94.5 ↓ ₹37.45 |
| 2008 | ₹43 | -50.3% |
↑ ₹91.5 ↓ ₹38.02 |
| 2007 | ₹86.53 | -3.6% |
↑ ₹107.5 ↓ ₹67.62 |
| 2006 | ₹89.75 | 34.2% |
↑ ₹96.62 ↓ ₹50 |
| 2005 | ₹66.9 | 122.3% |
↑ ₹70.5 ↓ ₹22.56 |
| 2004 | ₹30.1 | 136.3% |
↑ ₹31.95 ↓ ₹9.61 |
| 2003 | ₹12.74 | 136.4% |
↑ ₹14.65 ↓ ₹5 |
| 2002 | ₹5.39 | 44.5% |
↑ ₹6.45 ↓ ₹3.76 |
| 2001 | ₹3.73 | -12.2% |
↑ ₹4.7 ↓ ₹3.29 |
| 2000 | ₹4.25 | -19.0% |
↑ ₹6.05 ↓ ₹3.23 |
| 1999 | ₹5.25 | 51.3% |
↑ ₹7.25 ↓ ₹2.54 |
| 1998 | ₹3.47 | -10.1% |
↑ ₹5.15 ↓ ₹3.15 |
| 1997 | ₹3.86 | -42.1% |
↑ ₹7.9 ↓ ₹3.62 |
| 1996 | ₹6.67 | -5.5% |
↑ ₹11.25 ↓ ₹6.19 |
| 1995 | ₹7.06 | -8.9% |
↑ ₹9.06 ↓ ₹5.5 |
| 1994 | ₹7.75 | 10.7% |
↑ ₹10.5 ↓ ₹6.25 |
| 1993 | ₹7 | 12.0% |
↑ ₹7 ↓ ₹4.12 |
| 1992 | ₹6.25 | - |
↑ ₹6.85 ↓ ₹5.5 |
Analyzing the Impact of Investing in Carborundum
Carborundum share price in 1992 was ₹6.25. If you had invested ₹10,000 in Carborundum shares in 1992, in 32 years, your investment would have grown to ₹20.8 Lakh by 2024. This represents a positive return of 20,700.0% with a CAGR of 18.2%.
Carborundum Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,468.00 and lowest was: ₹175.00
- Carborundum Share price in 2020 was ₹405.20
- By 2024, its share price rose to ₹1,300.00
- It gave a positive return of 220.8% with a CAGR of 26.3% over the last 5 years
- If you had invested ₹10,000 in Carborundum in 2020 then in 5 years, your investment would have grown to ₹32,082.92 by 2024
Carborundum Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,468.00 and lowest was: ₹149.00
- Carborundum Share price in 2015 was ₹184.20
- By 2024, its share price rose to ₹1,300.00
- It gave a positive return of 605.8% with a CAGR of 21.6% over the last 10 years
- If you had invested ₹10,000 in Carborundum in 2015 then in 10 years, your investment would have grown to ₹70,575.46 by 2024
Carborundum Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,468.00 and lowest was: ₹77.30
- Carborundum Share price in 2010 was ₹126.10
- By 2024, its share price rose to ₹1,300.00
- It gave a positive return of 930.9% with a CAGR of 16.8% over the last 15 years
- If you had invested ₹10,000 in Carborundum in 2010 then in 15 years, your investment would have grown to ₹1.03 Lakh by 2024
Carborundum Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,468.00 and lowest was: ₹22.56
- Carborundum Share price in 2005 was ₹66.90
- By 2024, its share price rose to ₹1,300.00
- It gave a positive return of 1,843.2% with a CAGR of 16.0% over the last 20 years
- If you had invested ₹10,000 in Carborundum in 2005 then in 20 years, your investment would have grown to ₹1.94 Lakh by 2024
Carborundum Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Carborundum Shares | ₹10,000 | ₹20.8 Lakh | 20,700.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,200 | 192.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹64,533.86 | 545.3% |
Short Info About Carborundum
Carborundum Universal Limited: A Comprehensive Overview Carborundum Universal Limited, established in 1954, is a renowned manufacturer and supplier of abrasives, ceramics, and electrominerals in India and globally. Diverse Product Portfolio Surface Engineering: Abrasives, metal working fluids, power tools Technical Ceramics:... Read More
Carborundum Universal Limited: A Comprehensive Overview
Carborundum Universal Limited, established in 1954, is a renowned manufacturer and supplier of abrasives, ceramics, and electrominerals in India and globally.
Diverse Product Portfolio
- Surface Engineering: Abrasives, metal working fluids, power tools
- Technical Ceramics: Industrial ceramics for various industries
- Super Refractory Solutions: Super refractories, construction chemicals, FRP equipment
- Electrominerals: Alumina, carbides, zirconia, grit powders
Global Presence
Carborundum Universal Limited serves a diverse international customer base, solidifying its global presence.
Commitment to Innovation
The company is dedicated to continuous research and development, driving innovation in its product offerings.
Market Reputation
Carborundum Universal Limited has earned a strong reputation in the industry for its quality products and customer satisfaction.
Additional Resources
For more insights into Carborundum, explore these resources:
