Birlasoft Share Price History & Returns (1999 To 2024)
Show Table of Contents
Table of Contents
- 1: Birlasoft Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Birlasoft Share Price Chart From 1999 to 2024
- 3: Birlasoft Share Price History Table From 1999 to 2024
- 4: Analyzing the Impact of Investing in Birlasoft
- 4.1: Birlasoft Share Returns In Last 5 Years
- 4.2: Birlasoft Share Returns In Last 10 Years
- 4.3: Birlasoft Share Returns In Last 15 Years
- 4.4: Birlasoft Share Returns In Last 20 Years
- 4.5: Birlasoft Share VS FD (Normal) VS FD (Compounding)
Birlasoft Share Highlights
As of Fri 28 Jun 2024, Birlasoft Share price is ₹690.29 which is ₹171.55 below 52-week high of ₹861.84 and ₹346.69 above 52-week low of ₹343.6
52-Week High Low
- Birlasoft 52-Week High is ₹861.84 occured on Wed 07 Feb 2024
- Birlasoft 52-Week Low is ₹343.6 occured on Mon 10 Jul 2023
All Time High
- The all-time high or the highest price that Birlasoft shares have ever touched was ₹861.85 and this occurred on Tue 06 Feb 2024.
- The highest closing price at which Birlasoft shares have ever closed was ₹853.4 recorded on Tue 06 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Birlasoft Share Price Chart From 1999 to 2024
Birlasoft Share Price History Table From 1999 to 2024
Advertisement
| Year | Birlasoft | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1999 | ₹21.02 | - | ↑ ₹21.36 ↓ ₹15.00 |
| 2000 | ₹2.67 | -87.3% | ↑ ₹25.20 ↓ ₹2.40 |
| 2001 | ₹2.31 | -13.5% | ↑ ₹3.87 ↓ ₹0.70 |
| 2002 | ₹8.56 | 270.5% | ↑ ₹11.74 ↓ ₹2.75 |
| 2003 | ₹16.06 | 87.6% | ↑ ₹17.00 ↓ ₹5.50 |
| 2004 | ₹32.38 | 101.6% | ↑ ₹33.25 ↓ ₹9.66 |
| 2005 | ₹37.60 | 16.1% | ↑ ₹41.48 ↓ ₹26.80 |
| 2006 | ₹69.20 | 84% | ↑ ₹69.90 ↓ ₹30.80 |
| 2007 | ₹66.85 | -3.4% | ↑ ₹90.95 ↓ ₹48.12 |
| 2008 | ₹13.47 | -79.9% | ↑ ₹68.42 ↓ ₹10.05 |
| 2009 | ₹39.79 | 195.3% | ↑ ₹43.12 ↓ ₹6.23 |
| 2010 | ₹45.16 | 13.4% | ↑ ₹60.07 ↓ ₹27.42 |
| 2011 | ₹45.63 | 1% | ↑ ₹61.94 ↓ ₹41.16 |
| 2012 | ₹69.11 | 51.4% | ↑ ₹88.48 ↓ ₹44.43 |
| 2013 | ₹106.80 | 54.5% | ↑ ₹116 ↓ ₹57.33 |
| 2014 | ₹126.59 | 18.5% | ↑ ₹131 ↓ ₹87.30 |
| 2015 | ₹105.28 | -16.9% | ↑ ₹144 ↓ ₹53.00 |
| 2016 | ₹83.72 | -20.5% | ↑ ₹122 ↓ ₹67.30 |
| 2017 | ₹112.63 | 34.5% | ↑ ₹113 ↓ ₹64.84 |
| 2018 | ₹135.90 | 20.6% | ↑ ₹195 ↓ ₹112 |
| 2019 | ₹70.70 | -48% | ↑ ₹155 ↓ ₹57.50 |
| 2020 | ₹246.90 | 249.2% | ↑ ₹276 ↓ ₹46.70 |
| 2021 | ₹544.70 | 120.6% | ↑ ₹549 ↓ ₹215 |
| 2022 | ₹298.75 | -45.2% | ↑ ₹585 ↓ ₹260 |
| 2023 | ₹721.05 | 141.3% | ↑ ₹746 ↓ ₹250 |
| 2024 | ₹690.29 | -4.3% | ↑ ₹699 ↓ ₹685 |
Analyzing the Impact of Investing in Birlasoft
Birlasoft Shares price in the year 1999 was ₹21.02. If you had invested ₹10,000 in Birlasoft Shares in 1999, in 25 years, your investment would have grown to ₹3.28 Lakh by the end of 2024. This represents a positive return of 3183.9% from 1999 to 2024, with a compound annual growth rate (CAGR) of 14.9%.
Advertisement
Also Read: PC Jeweller Year Wise Share Price History From IPO to 2024
Birlasoft Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹746 and lowest was: ₹46.7
- Birlasoft Shares price in 2019 was ₹70.7
- By 2024, its share price rose to ₹690.29
- It gave a positive return of over 876% with a CAGR of 57.7% over the last 5 years
- If you had invested ₹10,000 in Birlasoft in 2019 then in 5 years, your investment would have grown to ₹97,636 by 2024, which is 9.76 times of your initial investment.
Birlasoft Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹746 and lowest was: ₹46.7
- Birlasoft Shares price in 2014 was ₹126.59
- By 2024, its share price rose to ₹690.29
- It gave a positive return of over 445% with a CAGR of 18.4% over the last 10 years
- If you had invested ₹10,000 in Birlasoft in 2014 then in 10 years, your investment would have grown to ₹54,529 by 2024, which is 5.45 times of your initial investment.
Birlasoft Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹746 and lowest was: ₹6.23
- Birlasoft Shares price in 2009 was ₹39.79
- By 2024, its share price rose to ₹690.29
- It gave a positive return of over 1634% with a CAGR of 20.9% over the last 15 years
- If you had invested ₹10,000 in Birlasoft in 2009 then in 15 years, your investment would have grown to ₹1.73 Lakh by 2024, which is 17.34 times of your initial investment.
Birlasoft Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹746 and lowest was: ₹6.23
- Birlasoft Shares price in 2004 was ₹32.38
- By 2024, its share price rose to ₹690.29
- It gave a positive return of over 2031% with a CAGR of 16.5% over the last 20 years
- If you had invested ₹10,000 in Birlasoft in 2004 then in 20 years, your investment would have grown to ₹2.13 Lakh by 2024, which is 21.31 times of your initial investment.
Birlasoft Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Birlasoft Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1999 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,25,159.06 | ₹25,000 | ₹42,918.7 |
[Click/Touch on line to show data]
For more insights into Birlasoft, explore these additional resources:-
- Birlasoft Price Target Tomorrow
- Birlasoft Price Long Term Target
- Birlasoft Dividend History
- Birlasoft Bonus History
- Birlasoft Split History
