Birlasoft Share Price History & Returns (1999 To 2025)
Show Table of Contents
Table of Contents
- 1: Birlasoft Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Birlasoft Recent Performance
- 3: Birlasoft Share Price Chart From 1999 to 2025
- 4: Birlasoft Share Price History Table From 1999 to 2025
- 5: Analyzing the Impact of Investing in Birlasoft
- 5.1: Birlasoft Share Returns In Last 5 Years
- 5.2: Birlasoft Share Returns In Last 10 Years
- 5.3: Birlasoft Share Returns In Last 15 Years
- 5.4: Birlasoft Share Returns In Last 20 Years
- 6: Birlasoft Returns vs Bank FD Returns
- 7: Short Info About Birlasoft
- 7.1: Birlasoft Ltd: A Company Overview
- 7.2: Additional Resources
Birlasoft Share Highlights
As of Fri 17 Jan 2025, Birlasoft Share price is ₹532.5 which is ₹329.35 below 52-week high of ₹861.85 and ₹13.15 above 52-week low of ₹519.35
52-Week High Low
- Birlasoft 52-Week High is ₹861.85 occurred on Tue 06 Feb 2024
- Birlasoft 52-Week Low is ₹519.35
All Time High
- The all-time high or the highest price that Birlasoft shares have ever touched was ₹853.17 and this occurred on Feb 2024.
- The highest closing price at which Birlasoft shares have ever closed was ₹839.91 recorded on Jan 2024.
Birlasoft Recent Performance
Over the past 15 trading days, the value of Birlasoft's stock has decreased by ₹41.95 (-7.30%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹581.00 and a low of ₹519.35.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Birlasoft Share Price Chart From 1999 to 2025
Birlasoft Share Price History Table From 1999 to 2025
| Year | Birlasoft | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹532.5 | -5.0% |
↑ ₹571 ↓ ₹519.35 |
| 2024 | ₹560.35 | -21.5% |
↑ ₹853.17 ↓ ₹536.29 |
| 2023 | ₹713.79 | 144.4% |
↑ ₹738.49 ↓ ₹244.67 |
| 2022 | ₹292.08 | -44.4% |
↑ ₹564.67 ↓ ₹254.74 |
| 2021 | ₹525.02 | 122.8% |
↑ ₹529.5 ↓ ₹206.02 |
| 2020 | ₹235.6 | 257.5% |
↑ ₹263.36 ↓ ₹44.01 |
| 2019 | ₹65.91 | -46.4% |
↑ ₹140.69 ↓ ₹53.61 |
| 2018 | ₹123.06 | 22.3% |
↑ ₹177.45 ↓ ₹100.58 |
| 2017 | ₹100.66 | 38.8% |
↑ ₹101.19 ↓ ₹57.29 |
| 2016 | ₹72.54 | -18.4% |
↑ ₹104.8 ↓ ₹56.82 |
| 2015 | ₹88.88 | -15.7% |
↑ ₹120.59 ↓ ₹44.13 |
| 2014 | ₹105.41 | 19.7% |
↑ ₹109.69 ↓ ₹72 |
| 2013 | ₹88.09 | 56.4% |
↑ ₹95.8 ↓ ₹46.71 |
| 2012 | ₹56.31 | 52.9% |
↑ ₹72.05 ↓ ₹35.85 |
| 2011 | ₹36.82 | 1.7% |
↑ ₹49.98 ↓ ₹32.99 |
| 2010 | ₹36.2 | 14.4% |
↑ ₹48.15 ↓ ₹21.81 |
| 2009 | ₹31.65 | 383.2% |
↑ ₹34.29 ↓ ₹4.86 |
| 2008 | ₹6.55 | -79.5% |
↑ ₹32.68 ↓ ₹4.88 |
| 2007 | ₹31.93 | -2.6% |
↑ ₹43.1 ↓ ₹23.06 |
| 2006 | ₹32.79 | 90.6% |
↑ ₹33.11 ↓ ₹14.09 |
| 2005 | ₹17.2 | 20.7% |
↑ ₹18.25 ↓ ₹12.26 |
| 2004 | ₹14.25 | 119.6% |
↑ ₹14.63 ↓ ₹3.9 |
| 2003 | ₹6.49 | 121.5% |
↑ ₹6.86 ↓ ₹1.88 |
| 2002 | ₹2.93 | 26.8% |
↑ ₹11.74 ↓ ₹1.11 |
| 2001 | ₹2.31 | -13.5% |
↑ ₹3.87 ↓ ₹0.7 |
| 2000 | ₹2.67 | -87.3% |
↑ ₹25.2 ↓ ₹2.4 |
| 1999 | ₹21.02 | - |
↑ ₹21.36 ↓ ₹15 |
Analyzing the Impact of Investing in Birlasoft
Birlasoft share price in 1999 was ₹21.02. If you had invested ₹10,000 in Birlasoft shares in 1999, in 26 years, your investment would have grown to ₹2.53 Lakh by 2025. This represents a positive return of 2,433.3% with a CAGR of 13.2%.
Birlasoft Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹853.17 and lowest was: ₹206.02
- Birlasoft Share price in 2021 was ₹525.02
- By 2025, its share price rose to ₹532.50
- It gave a positive return of 1.4% with a CAGR of 0.3% over the last 5 years
- If you had invested ₹10,000 in Birlasoft in 2021 then in 5 years, your investment would have grown to ₹10,142.47 by 2025
Birlasoft Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹853.17 and lowest was: ₹44.01
- Birlasoft Share price in 2016 was ₹72.54
- By 2025, its share price rose to ₹532.50
- It gave a positive return of 634.1% with a CAGR of 22.1% over the last 10 years
- If you had invested ₹10,000 in Birlasoft in 2016 then in 10 years, your investment would have grown to ₹73,407.77 by 2025
Birlasoft Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹853.17 and lowest was: ₹32.99
- Birlasoft Share price in 2011 was ₹36.82
- By 2025, its share price rose to ₹532.50
- It gave a positive return of 1,346.2% with a CAGR of 19.5% over the last 15 years
- If you had invested ₹10,000 in Birlasoft in 2011 then in 15 years, your investment would have grown to ₹1.44 Lakh by 2025
Birlasoft Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹853.17 and lowest was: ₹4.86
- Birlasoft Share price in 2006 was ₹32.79
- By 2025, its share price rose to ₹532.50
- It gave a positive return of 1,524.0% with a CAGR of 15.0% over the last 20 years
- If you had invested ₹10,000 in Birlasoft in 2006 then in 20 years, your investment would have grown to ₹1.62 Lakh by 2025
Birlasoft Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Birlasoft Shares | ₹10,000 | ₹2.53 Lakh | 2,433.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,600 | 156.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹45,493.82 | 354.9% |
Short Info About Birlasoft
Birlasoft Ltd: A Company Overview Birlasoft Ltd., established in 1990, is a leading provider of enterprise digital IT services globally. Headquartered in Pune, India, it offers a wide range of solutions tailored to various industries, including banking, manufacturing, insurance, and... Read More
Birlasoft Ltd: A Company Overview
Birlasoft Ltd., established in 1990, is a leading provider of enterprise digital IT services globally. Headquartered in Pune, India, it offers a wide range of solutions tailored to various industries, including banking, manufacturing, insurance, and healthcare.
Birlasoft's core offerings include digital transformation services such as data analytics, connected products, and cloud solutions. It also specializes in enterprise technologies and services related to Oracle, SAP, Microsoft, and more.
The company's diverse product portfolio includes innovative solutions like intelliOpen, intelliAsset, and TruServ FSM, providing intelligent capabilities in areas like contactless screening, asset management, and field service automation.
Reputation and CommitmentBirlasoft has earned a strong reputation in the industry for its commitment to delivering high-quality services and solutions. The company's dedication to innovation and customer satisfaction sets it apart in the competitive IT market.
Additional Resources
For more insights into Birlasoft, explore these resources:
