Bharat Petroleum Share Price History & Return (1992 To 2024)
Show Table of Contents
Table of Contents
- 1: Bharat Petroleum Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bharat Petroleum Recent Performance
- 3: Bharat Petroleum Share Price Chart From 1992 to 2024
- 4: Bharat Petroleum Share Price History Table From 1992 to 2024
- 5: Analyzing the Impact of Investing in Bharat Petroleum
- 5.1: Bharat Petroleum Share Returns In Last 5 Years
- 5.2: Bharat Petroleum Share Returns In Last 10 Years
- 5.3: Bharat Petroleum Share Returns In Last 15 Years
- 5.4: Bharat Petroleum Share Returns In Last 20 Years
- 6: Bharat Petroleum Returns vs Bank FD Returns
- 7: Short Info About Bharat Petroleum
- 7.1: Bharat Petroleum Corporation Ltd. (BPCL)
- 7.2: Additional Resources
Bharat Petroleum Share Highlights
As of Fri 20 Dec 2024, Bharat Petroleum Share price is ₹289.05 which is ₹86.95 below 52-week high of ₹376 and ₹72.82 above 52-week low of ₹216.23
52-Week High Low
- Bharat Petroleum 52-Week High is ₹376 occurred on Mon 30 Sep 2024
- Bharat Petroleum 52-Week Low is ₹216.23 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Bharat Petroleum shares have ever touched was ₹687.95 and this occurred on Fri 16 Feb 2024.
- The highest closing price at which Bharat Petroleum shares have ever closed was ₹666.15 recorded on Mon 03 Jun 2024.
Bharat Petroleum Recent Performance
Over the past 15 trading days, the value of Bharat Petroleum's stock has decreased by ₹4.40 (-1.50%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹308.95 and a low of ₹282.05.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bharat Petroleum Share Price Chart From 1992 to 2024
Bharat Petroleum Share Price History Table From 1992 to 2024
| Year | Bharat Petroleum | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹288.85 | -35.9% |
↑ ₹308.95 ↓ ₹282.05 |
| 2023 | ₹450.65 | 36.3% |
↑ ₹482.35 ↓ ₹314.05 |
| 2022 | ₹330.55 | -14.3% |
↑ ₹406.75 ↓ ₹288.2 |
| 2021 | ₹385.5 | 9.0% |
↑ ₹468 ↓ ₹348.31 |
| 2020 | ₹353.74 | -22.5% |
↑ ₹473.57 ↓ ₹234 |
| 2019 | ₹456.39 | 35.5% |
↑ ₹510.44 ↓ ₹286.51 |
| 2018 | ₹336.84 | -30.1% |
↑ ₹485.32 ↓ ₹221.93 |
| 2017 | ₹481.65 | 25.6% |
↑ ₹510.71 ↓ ₹371.58 |
| 2016 | ₹383.43 | 42.1% |
↑ ₹419.8 ↓ ₹221.22 |
| 2015 | ₹269.89 | 38.3% |
↑ ₹298.2 ↓ ₹190.4 |
| 2014 | ₹195.13 | 85.7% |
↑ ₹237.02 ↓ ₹95.17 |
| 2013 | ₹105.05 | -2.4% |
↑ ₹135.65 ↓ ₹77.34 |
| 2012 | ₹107.59 | 38.0% |
↑ ₹119.22 ↓ ₹74.68 |
| 2011 | ₹77.95 | -27.2% |
↑ ₹115.91 ↓ ₹76.22 |
| 2010 | ₹107.04 | 4.0% |
↑ ₹132.57 ↓ ₹79.47 |
| 2009 | ₹102.95 | 68.3% |
↑ ₹105.42 ↓ ₹53.55 |
| 2008 | ₹61.16 | -28.2% |
↑ ₹91.1 ↓ ₹33.51 |
| 2007 | ₹85.17 | 55.4% |
↑ ₹88.66 ↓ ₹46.7 |
| 2006 | ₹54.79 | -22.4% |
↑ ₹81.81 ↓ ₹47.34 |
| 2005 | ₹70.64 | -5.4% |
↑ ₹77.27 ↓ ₹55.31 |
| 2004 | ₹74.65 | 1.9% |
↑ ₹86.65 ↓ ₹34.99 |
| 2003 | ₹73.25 | 107.7% |
↑ ₹76.45 ↓ ₹30.39 |
| 2002 | ₹35.26 | 14.7% |
↑ ₹57.17 ↓ ₹27.35 |
| 2001 | ₹30.75 | 55.6% |
↑ ₹38.89 ↓ ₹19.52 |
| 2000 | ₹19.76 | -38.1% |
↑ ₹33.26 ↓ ₹11.88 |
| 1999 | ₹31.93 | 68.3% |
↑ ₹36.6 ↓ ₹10.63 |
| 1998 | ₹18.97 | -44.0% |
↑ ₹36.34 ↓ ₹16.44 |
| 1997 | ₹33.86 | 39.7% |
↑ ₹39.45 ↓ ₹23.18 |
| 1996 | ₹24.24 | 26.3% |
↑ ₹31.32 ↓ ₹17.89 |
| 1995 | ₹19.2 | -39.5% |
↑ ₹33.76 ↓ ₹18.3 |
| 1994 | ₹31.72 | 1.7% |
↑ ₹54.23 ↓ ₹9.63 |
| 1993 | ₹31.18 | 70.4% |
↑ ₹33.21 ↓ ₹13.83 |
| 1992 | ₹18.3 | - |
↑ ₹23.05 ↓ ₹16.95 |
Analyzing the Impact of Investing in Bharat Petroleum
Bharat Petroleum share price in 1992 was ₹18.3. If you had invested ₹10,000 in Bharat Petroleum shares in 1992, in 32 years, your investment would have grown to ₹1.57 Lakh by 2024. This represents a positive return of 1,478.4% with a CAGR of 9.0%.
Bharat Petroleum Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹482.35 and lowest was: ₹234.00
- Bharat Petroleum Share price in 2020 was ₹353.74
- By 2024, its share price dropped to ₹288.85
- It gave a negative return of -18.3% with a CAGR of -4.0% over the last 5 years
- If you had invested ₹10,000 in Bharat Petroleum in 2020 then in 5 years, your investment would have declined to ₹8,165.6 by 2024
Bharat Petroleum Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹510.71 and lowest was: ₹190.40
- Bharat Petroleum Share price in 2015 was ₹269.90
- By 2024, its share price rose to ₹288.85
- It gave a positive return of 7.0% with a CAGR of 0.7% over the last 10 years
- If you had invested ₹10,000 in Bharat Petroleum in 2015 then in 10 years, your investment would have grown to ₹10,702.11 by 2024
Bharat Petroleum Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹510.71 and lowest was: ₹74.68
- Bharat Petroleum Share price in 2010 was ₹107.04
- By 2024, its share price rose to ₹288.85
- It gave a positive return of 169.9% with a CAGR of 6.8% over the last 15 years
- If you had invested ₹10,000 in Bharat Petroleum in 2010 then in 15 years, your investment would have grown to ₹26,985.23 by 2024
Bharat Petroleum Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹510.71 and lowest was: ₹33.51
- Bharat Petroleum Share price in 2005 was ₹70.64
- By 2024, its share price rose to ₹288.85
- It gave a positive return of 308.9% with a CAGR of 7.3% over the last 20 years
- If you had invested ₹10,000 in Bharat Petroleum in 2005 then in 20 years, your investment would have grown to ₹40,890.43 by 2024
Bharat Petroleum Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Bharat Petroleum Shares | ₹10,000 | ₹1.57 Lakh | 1,478.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,200 | 192.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹64,533.86 | 545.3% |
Short Info About Bharat Petroleum
Bharat Petroleum Corporation Ltd. (BPCL) Overview: BPCL is a leading Indian oil and gas company engaged in refining crude oil and marketing petroleum products. It holds a strong market presence in India, operating a vast network of fuel stations, depots,... Read More
Bharat Petroleum Corporation Ltd. (BPCL)
Overview: BPCL is a leading Indian oil and gas company engaged in refining crude oil and marketing petroleum products. It holds a strong market presence in India, operating a vast network of fuel stations, depots, and other facilities.
- Key Products and Services: Petrol, diesel, LPG, CNG, MAK lubricants, aviation fuel, industrial fuels, bunkering facilities.
- History: Founded in 1952 as Bharat Refineries Limited, the company later changed its name to BPCL in 1977.
- Diverse Product Range: BPCL offers a wide range of petroleum products and services catering to various sectors, including automotive, industrial, aviation, and the natural gas industry.
- Commitment: BPCL is committed to providing reliable and efficient energy solutions while adhering to environmental sustainability practices.
Reputation: BPCL has established a strong reputation in the industry for its quality products, customer service, and commitment to innovation.
Additional Resources
For more insights into Bharat Petroleum, explore these resources:
