Bharat Petroleum Share Price History & Return (1992 To 2024)
Show Table of Contents
Table of Contents
- 1: Bharat Petroleum Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Bharat Petroleum
- 3: Bharat Petroleum Recent Performance
- 4: Bharat Petroleum Share Price Chart From 1992 to 2024
- 5: Bharat Petroleum Share Price History Table From 1992 to 2024
- 6: Analyzing the Impact of Investing in Bharat Petroleum
- 6.1: Bharat Petroleum Share Returns In Last 5 Years
- 6.2: Bharat Petroleum Share Returns In Last 10 Years
- 6.3: Bharat Petroleum Share Returns In Last 15 Years
- 6.4: Bharat Petroleum Share Returns In Last 20 Years
- 6.5: Bharat Petroleum Share VS FD (Normal) VS FD (Compounding)
Bharat Petroleum Share Highlights
As of Tue 29 Oct 2024, Bharat Petroleum Share price is ₹311.45 which is ₹64.55 below 52-week high of ₹376 and ₹142.90 above 52-week low of ₹168.55
52-Week High Low
- Bharat Petroleum 52-Week High is ₹376 occured on Mon 30 Sep 2024
- Bharat Petroleum 52-Week Low is ₹168.55 occured on Mon 30 Oct 2023
All Time High
- The all-time high or the highest price that Bharat Petroleum shares have ever touched was ₹687.95 and this occurred on Fri 16 Feb 2024.
- The highest closing price at which Bharat Petroleum shares have ever closed was ₹666.15 recorded on Mon 03 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Bharat Petroleum
Bharat Petroleum Corporation: Fueling India’s Growth
Bharat Petroleum Corporation Ltd. (BPCL) is one of India’s leading oil and gas companies, with a legacy of over 70 years. The company was born in 1952 as Bharat Refineries Limited after the nationalization of Burmah Shell. It became Bharat Petroleum Corporation Limited in 1977 and got listed on NSE in 1995. BPCL is a part of several major indices, such as Nifty 50, Nifty Energy, S&P BSE Oil & Gas, etc.
BPCL operates three refineries in Mumbai, Kochi and Bina, with a total capacity of over 38 MMTPA. The company also invests in Numaligarh Refinery Limited (NRL) in Assam. BPCL offers a wide range of products and services, including petroleum, natural gas, LPG, lubricants, petrochemicals and renewable energy. The company has a pan-India presence with over 18,000 retail outlets, 6,200 LPG distributors, 123 aviation service stations and 56 LPG bottling plants. BPCL also has a global footprint with subsidiaries and joint ventures in Brazil, Mauritius, Mozambique, UAE, Indonesia and Australia.
BPCL has won several awards and accolades for its performance and innovation. Some of the recent ones are the Golden Peacock Award for Corporate Governance (2020), Platts Global Energy Award for Downstream Company of the Year (2019), Dun & Bradstreet Corporate Award for Oil & Gas Sector (2019), Frost & Sullivan Sustainability 4.0 Award for Sustainable Development (2019) and India Today PSU Award for Best Global Presence (2018).
Are you ready to explore the share price history of BPCL and see how it has fared over the years?
Bharat Petroleum Recent Performance
Over the past 25 trading days, the value of Bharat Petroleum's stock has decreased by ₹27.69 (-8.16%). On 24 Sep 2024, its one share was worth ₹339.14 and by 29 Oct 2024, the value dropped to ₹311.45. During this period it created a highest high of ₹376.00 and lowest low of ₹302.25.
Below Image represents line chart of daily close price of Bharat Petroleum, helping you visualize how the price has changed day by day.
Advertisement
Bharat Petroleum Share Price Chart From 1992 to 2024
Bharat Petroleum Share Price History Table From 1992 to 2024
Advertisement
| Year | Bharat Petroleum | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1992 | ₹18.30 | - | ↑ ₹23.05 ↓ ₹16.95 |
| 1993 | ₹31.18 | 70.3% | ↑ ₹33.21 ↓ ₹13.83 |
| 1994 | ₹31.72 | 1.7% | ↑ ₹54.23 ↓ ₹9.63 |
| 1995 | ₹19.20 | -39.5% | ↑ ₹33.76 ↓ ₹18.30 |
| 1996 | ₹24.24 | 26.2% | ↑ ₹31.32 ↓ ₹17.90 |
| 1997 | ₹33.86 | 39.6% | ↑ ₹39.45 ↓ ₹23.18 |
| 1998 | ₹18.97 | -44% | ↑ ₹36.34 ↓ ₹16.44 |
| 1999 | ₹31.93 | 68.3% | ↑ ₹36.60 ↓ ₹10.63 |
| 2000 | ₹19.76 | -38.2% | ↑ ₹33.26 ↓ ₹11.88 |
| 2001 | ₹30.75 | 55.6% | ↑ ₹38.89 ↓ ₹19.52 |
| 2002 | ₹35.26 | 14.6% | ↑ ₹57.17 ↓ ₹27.35 |
| 2003 | ₹73.25 | 107.7% | ↑ ₹76.46 ↓ ₹30.39 |
| 2004 | ₹74.65 | 1.9% | ↑ ₹86.65 ↓ ₹34.99 |
| 2005 | ₹70.64 | -5.4% | ↑ ₹77.27 ↓ ₹55.31 |
| 2006 | ₹54.79 | -22.5% | ↑ ₹81.82 ↓ ₹47.34 |
| 2007 | ₹85.17 | 55.4% | ↑ ₹88.66 ↓ ₹46.70 |
| 2008 | ₹61.16 | -28.2% | ↑ ₹91.10 ↓ ₹33.51 |
| 2009 | ₹102.95 | 68.3% | ↑ ₹105 ↓ ₹53.55 |
| 2010 | ₹107.04 | 3.9% | ↑ ₹132 ↓ ₹79.47 |
| 2011 | ₹77.95 | -27.2% | ↑ ₹115 ↓ ₹76.22 |
| 2012 | ₹107.59 | 38% | ↑ ₹119 ↓ ₹74.68 |
| 2013 | ₹105.05 | -2.4% | ↑ ₹135 ↓ ₹77.34 |
| 2014 | ₹195.13 | 85.7% | ↑ ₹237 ↓ ₹95.17 |
| 2015 | ₹269.90 | 38.3% | ↑ ₹298 ↓ ₹190 |
| 2016 | ₹383.43 | 42% | ↑ ₹419 ↓ ₹221 |
| 2017 | ₹481.65 | 25.6% | ↑ ₹510 ↓ ₹371 |
| 2018 | ₹336.84 | -30.1% | ↑ ₹485 ↓ ₹221 |
| 2019 | ₹456.39 | 35.4% | ↑ ₹510 ↓ ₹286 |
| 2020 | ₹353.74 | -22.5% | ↑ ₹473 ↓ ₹234 |
| 2021 | ₹385.50 | 8.9% | ↑ ₹468 ↓ ₹348 |
| 2022 | ₹330.55 | -14.3% | ↑ ₹406 ↓ ₹288 |
| 2023 | ₹450.65 | 36.3% | ↑ ₹482 ↓ ₹314 |
| 2024 | ₹311.45 | -30.9% | ↑ ₹312 ↓ ₹302 |
Analyzing the Impact of Investing in Bharat Petroleum
Bharat Petroleum Shares price in the year 1992 was ₹18.30. If you had invested ₹10,000 in Bharat Petroleum Shares in 1992, in 32 years, your investment would have grown to ₹1.7 Lakh by the end of 2024. This represents a positive return of 1601.9% from 1992 to 2024, with a compound annual growth rate (CAGR) of 9.2%.
Advertisement
Also Read: Bharat Electronics Year Wise Share Price History From IPO to 2024
Bharat Petroleum Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹510.44 and lowest was: ₹234
- Bharat Petroleum Shares price in 2019 was ₹456.39
- By 2024, its share price dropped to ₹311.45
- It gave a negative return of over -32% with a CAGR of -7.4% over the last 5 years
- If you had invested ₹10,000 in Bharat Petroleum in 2019 then in 5 years, your investment would have declined to ₹6,824 by 2024.
Bharat Petroleum Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹510.71 and lowest was: ₹95.17
- Bharat Petroleum Shares price in 2014 was ₹195.13
- By 2024, its share price rose to ₹311.45
- It gave a positive return of over 59% with a CAGR of 4.7% over the last 10 years
- If you had invested ₹10,000 in Bharat Petroleum in 2014 then in 10 years, your investment would have grown to ₹15,961 by 2024, which is 1.59 times of your initial investment.
Bharat Petroleum Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹510.71 and lowest was: ₹53.55
- Bharat Petroleum Shares price in 2009 was ₹102.95
- By 2024, its share price rose to ₹311.45
- It gave a positive return of over 202% with a CAGR of 7.6% over the last 15 years
- If you had invested ₹10,000 in Bharat Petroleum in 2009 then in 15 years, your investment would have grown to ₹30,252 by 2024, which is 3.02 times of your initial investment.
Bharat Petroleum Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹510.71 and lowest was: ₹33.51
- Bharat Petroleum Shares price in 2004 was ₹74.65
- By 2024, its share price rose to ₹311.45
- It gave a positive return of over 317% with a CAGR of 7.4% over the last 20 years
- If you had invested ₹10,000 in Bharat Petroleum in 2004 then in 20 years, your investment would have grown to ₹41,721 by 2024, which is 4.17 times of your initial investment.
Bharat Petroleum Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Bharat Petroleum Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1992 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,68,082.19 | ₹29,200 | ₹64,533.86 |
[Click/Touch on line to show data]
For more insights into Bharat Petroleum, explore these additional resources:-
- Bharat Petroleum Price Target Tomorrow
- Bharat Petroleum Price Long Term Target
- Bharat Petroleum Dividend History
- Bharat Petroleum Bonus History
References:
- Wikipedia Bharat Petroleum – Wiki
- The Economic Times BPCL Listing Information
- Zauba Corp Bharat Petroleum Company Details
- NSE BPCL NSE Page
