Bharat Petroleum Share Price History & Return (1992 To 2025)
Show Table of Contents
Table of Contents
- 1: Bharat Petroleum Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bharat Petroleum Recent Performance
- 3: Bharat Petroleum Share Price Chart From 1992 to 2025
- 4: Bharat Petroleum Share Price History Table From 1992 to 2025
- 5: Analyzing the Impact of Investing in Bharat Petroleum
- 5.1: Bharat Petroleum Share Returns In Last 5 Years
- 5.2: Bharat Petroleum Share Returns In Last 10 Years
- 5.3: Bharat Petroleum Share Returns In Last 15 Years
- 5.4: Bharat Petroleum Share Returns In Last 20 Years
- 6: Bharat Petroleum Returns vs Bank FD Returns
- 7: Short Info About Bharat Petroleum
- 7.1: Bharat Petroleum Corporation Ltd. (BPCL)
- 7.2: Additional Resources
Bharat Petroleum Share Highlights
As of Tue 21 Jan 2025, Bharat Petroleum Share price is ₹280.2 which is ₹95.80 below 52-week high of ₹376 and ₹50.15 above 52-week low of ₹230.05
52-Week High Low
- Bharat Petroleum 52-Week High is ₹376 occurred on Mon 30 Sep 2024
- Bharat Petroleum 52-Week Low is ₹230.05 occurred on Tue 23 Jan 2024
All Time High
- The all-time high or the highest price that Bharat Petroleum shares have ever touched was ₹376 and this occurred on Sep 2024.
- The highest closing price at which Bharat Petroleum shares have ever closed was ₹369.95 recorded on Sep 2024.
Bharat Petroleum Recent Performance
Over the past 15 trading days, the value of Bharat Petroleum's stock has decreased by ₹15.10 (-5.11%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹299.15 and a low of ₹263.50.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bharat Petroleum Share Price Chart From 1992 to 2025
Bharat Petroleum Share Price History Table From 1992 to 2025
| Year | Bharat Petroleum | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹280.2 | -4.2% |
↑ ₹299.14 ↓ ₹263.5 |
| 2024 | ₹292.45 | 33.9% |
↑ ₹376 ↓ ₹215.64 |
| 2023 | ₹218.33 | 44.4% |
↑ ₹228.12 ↓ ₹143.68 |
| 2022 | ₹151.21 | -11.6% |
↑ ₹180.51 ↓ ₹131.79 |
| 2021 | ₹171 | 13.0% |
↑ ₹210.2 ↓ ₹149.46 |
| 2020 | ₹151.38 | -18.2% |
↑ ₹192.07 ↓ ₹100.1 |
| 2019 | ₹185.12 | 50.7% |
↑ ₹206.76 ↓ ₹105.65 |
| 2018 | ₹122.82 | -26.2% |
↑ ₹168.23 ↓ ₹80.77 |
| 2017 | ₹166.52 | 28.2% |
↑ ₹177.41 ↓ ₹128.44 |
| 2016 | ₹129.91 | 47.3% |
↑ ₹140.63 ↓ ₹73.3 |
| 2015 | ₹88.18 | 41.7% |
↑ ₹95.05 ↓ ₹60.67 |
| 2014 | ₹62.21 | 90.3% |
↑ ₹75.59 ↓ ₹29.7 |
| 2013 | ₹32.69 | 1.5% |
↑ ₹40.57 ↓ ₹23.13 |
| 2012 | ₹32.2 | 51.2% |
↑ ₹35.54 ↓ ₹20.41 |
| 2011 | ₹21.29 | -25.9% |
↑ ₹34.77 ↓ ₹20.88 |
| 2010 | ₹28.73 | 5.5% |
↑ ₹35.97 ↓ ₹20.92 |
| 2009 | ₹27.22 | 71.4% |
↑ ₹27.65 ↓ ₹13.92 |
| 2008 | ₹15.88 | -27.4% |
↑ ₹23.25 ↓ ₹8.6 |
| 2007 | ₹21.87 | 62.7% |
↑ ₹22.79 ↓ ₹11.39 |
| 2006 | ₹13.44 | -21.8% |
↑ ₹19.94 ↓ ₹11.49 |
| 2005 | ₹17.18 | -3.3% |
↑ ₹85.38 ↓ ₹13.16 |
| 2004 | ₹17.77 | 8.1% |
↑ ₹19.72 ↓ ₹8.51 |
| 2003 | ₹16.44 | 119.8% |
↑ ₹17.05 ↓ ₹6.46 |
| 2002 | ₹7.48 | 17.8% |
↑ ₹11.68 ↓ ₹5.4 |
| 2001 | ₹6.35 | 63.2% |
↑ ₹7.93 ↓ ₹3.83 |
| 2000 | ₹3.89 | -31.6% |
↑ ₹6.1 ↓ ₹2.22 |
| 1999 | ₹5.69 | 69.9% |
↑ ₹6.74 ↓ ₹1.85 |
| 1998 | ₹3.35 | -42.6% |
↑ ₹6.2 ↓ ₹2.86 |
| 1997 | ₹5.84 | 47.1% |
↑ ₹6.9 ↓ ₹3.91 |
| 1996 | ₹3.97 | -79.3% |
↑ ₹5.29 ↓ ₹3.01 |
| 1995 | ₹19.2 | -39.5% |
↑ ₹33.76 ↓ ₹18.3 |
| 1994 | ₹31.72 | 1.7% |
↑ ₹54.23 ↓ ₹9.63 |
| 1993 | ₹31.18 | 70.4% |
↑ ₹33.21 ↓ ₹13.83 |
| 1992 | ₹18.3 | - |
↑ ₹23.05 ↓ ₹16.95 |
Analyzing the Impact of Investing in Bharat Petroleum
Bharat Petroleum share price in 1992 was ₹18.3. If you had invested ₹10,000 in Bharat Petroleum shares in 1992, in 33 years, your investment would have grown to ₹1.53 Lakh by 2025. This represents a positive return of 1,431.1% with a CAGR of 8.6%.
Bharat Petroleum Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹376.00 and lowest was: ₹131.79
- Bharat Petroleum Share price in 2021 was ₹171.00
- By 2025, its share price rose to ₹280.20
- It gave a positive return of 63.9% with a CAGR of 10.4% over the last 5 years
- If you had invested ₹10,000 in Bharat Petroleum in 2021 then in 5 years, your investment would have grown to ₹16,385.96 by 2025
Bharat Petroleum Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹376.00 and lowest was: ₹73.30
- Bharat Petroleum Share price in 2016 was ₹129.91
- By 2025, its share price rose to ₹280.20
- It gave a positive return of 115.7% with a CAGR of 8.0% over the last 10 years
- If you had invested ₹10,000 in Bharat Petroleum in 2016 then in 10 years, your investment would have grown to ₹21,568.77 by 2025
Bharat Petroleum Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹376.00 and lowest was: ₹20.41
- Bharat Petroleum Share price in 2011 was ₹21.29
- By 2025, its share price rose to ₹280.20
- It gave a positive return of 1,216.1% with a CAGR of 18.8% over the last 15 years
- If you had invested ₹10,000 in Bharat Petroleum in 2011 then in 15 years, your investment would have grown to ₹1.31 Lakh by 2025
Bharat Petroleum Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹376.00 and lowest was: ₹8.60
- Bharat Petroleum Share price in 2006 was ₹13.44
- By 2025, its share price rose to ₹280.20
- It gave a positive return of 1,984.8% with a CAGR of 16.4% over the last 20 years
- If you had invested ₹10,000 in Bharat Petroleum in 2006 then in 20 years, your investment would have grown to ₹2.08 Lakh by 2025
Bharat Petroleum Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Bharat Petroleum Shares | ₹10,000 | ₹1.53 Lakh | 1,431.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,800 | 198.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹68,405.89 | 584.1% |
Short Info About Bharat Petroleum
Bharat Petroleum Corporation Ltd. (BPCL) Overview: BPCL is a leading Indian oil and gas company engaged in refining crude oil and marketing petroleum products. It holds a strong market presence in India, operating a vast network of fuel stations, depots,... Read More
Bharat Petroleum Corporation Ltd. (BPCL)
Overview: BPCL is a leading Indian oil and gas company engaged in refining crude oil and marketing petroleum products. It holds a strong market presence in India, operating a vast network of fuel stations, depots, and other facilities.
- Key Products and Services: Petrol, diesel, LPG, CNG, MAK lubricants, aviation fuel, industrial fuels, bunkering facilities.
- History: Founded in 1952 as Bharat Refineries Limited, the company later changed its name to BPCL in 1977.
- Diverse Product Range: BPCL offers a wide range of petroleum products and services catering to various sectors, including automotive, industrial, aviation, and the natural gas industry.
- Commitment: BPCL is committed to providing reliable and efficient energy solutions while adhering to environmental sustainability practices.
Reputation: BPCL has established a strong reputation in the industry for its quality products, customer service, and commitment to innovation.
Additional Resources
For more insights into Bharat Petroleum, explore these resources:
