Berger Paints Share Price History and Analysis (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Berger Paints Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Berger Paints Recent Performance
- 3: Berger Paints Share Price Chart From 1990 to 2024
- 4: Berger Paints Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Berger Paints
- 5.1: Berger Paints Share Returns In Last 5 Years
- 5.2: Berger Paints Share Returns In Last 10 Years
- 5.3: Berger Paints Share Returns In Last 15 Years
- 5.4: Berger Paints Share Returns In Last 20 Years
- 6: Berger Paints Returns vs Bank FD Returns
- 7: Short Info About Berger Paints
- 7.1: Berger Paints India Limited: A Leading Paints and Coatings Company
- 7.2: Additional Resources
Berger Paints Share Highlights
As of Fri 20 Dec 2024, Berger Paints Share price is ₹444.8 which is ₹184.70 below 52-week high of ₹629.5 and ₹5.80 above 52-week low of ₹439
52-Week High Low
- Berger Paints 52-Week High is ₹629.5 occurred on Tue 17 Sep 2024
- Berger Paints 52-Week Low is ₹439 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Berger Paints shares have ever touched was ₹872.95 and this occurred on Thu 22 Jul 2021.
- The highest closing price at which Berger Paints shares have ever closed was ₹864.95 recorded on Tue 20 Jul 2021.
Berger Paints Recent Performance
Over the past 15 trading days, the value of Berger Paints's stock has decreased by ₹45.55 (-9.29%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹493.75 and a low of ₹441.95.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Berger Paints Share Price Chart From 1990 to 2024
Berger Paints Share Price History Table From 1990 to 2024
| Year | Berger Paints | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹444.8 | -26.4% |
↑ ₹497.95 ↓ ₹442 |
| 2023 | ₹604.65 | 4.0% |
↑ ₹759 ↓ ₹527.15 |
| 2022 | ₹581.45 | -24.6% |
↑ ₹798.8 ↓ ₹543.85 |
| 2021 | ₹771.55 | 1.6% |
↑ ₹872 ↓ ₹675 |
| 2020 | ₹759.35 | 47.3% |
↑ ₹761.75 ↓ ₹390 |
| 2019 | ₹515.5 | 55.9% |
↑ ₹533.75 ↓ ₹284.39 |
| 2018 | ₹330.65 | 22.0% |
↑ ₹349 ↓ ₹232 |
| 2017 | ₹271 | 28.7% |
↑ ₹285.75 ↓ ₹208 |
| 2016 | ₹210.55 | 9.9% |
↑ ₹276.8 ↓ ₹157.25 |
| 2015 | ₹191.61 | 33.3% |
↑ ₹193.46 ↓ ₹122.18 |
| 2014 | ₹143.71 | 79.0% |
↑ ₹161.63 ↓ ₹71.63 |
| 2013 | ₹80.3 | 40.9% |
↑ ₹91.54 ↓ ₹53.45 |
| 2012 | ₹57 | 85.1% |
↑ ₹58.57 ↓ ₹30.18 |
| 2011 | ₹30.79 | -15.6% |
↑ ₹42.05 ↓ ₹26.43 |
| 2010 | ₹36.5 | 70.7% |
↑ ₹43.93 ↓ ₹19.16 |
| 2009 | ₹21.38 | 73.5% |
↑ ₹27.04 ↓ ₹11.34 |
| 2008 | ₹12.32 | -46.8% |
↑ ₹24.48 ↓ ₹9.19 |
| 2007 | ₹23.14 | 37.7% |
↑ ₹24.27 ↓ ₹12.5 |
| 2006 | ₹16.8 | 3.6% |
↑ ₹21.14 ↓ ₹14.52 |
| 2005 | ₹16.22 | 89.5% |
↑ ₹17.34 ↓ ₹7.59 |
| 2004 | ₹8.56 | 69.2% |
↑ ₹9.27 ↓ ₹4.15 |
| 2003 | ₹5.05 | 130.0% |
↑ ₹5.45 ↓ ₹1.93 |
| 2002 | ₹2.2 | 3.8% |
↑ ₹2.65 ↓ ₹1.79 |
| 2001 | ₹2.12 | -23.2% |
↑ ₹3.07 ↓ ₹2.11 |
| 2000 | ₹2.76 | 16.5% |
↑ ₹3.36 ↓ ₹2.04 |
| 1999 | ₹2.37 | 41.1% |
↑ ₹3.36 ↓ ₹1.46 |
| 1998 | ₹1.68 | 33.3% |
↑ ₹1.85 ↓ ₹0.98 |
| 1997 | ₹1.26 | 72.6% |
↑ ₹1.71 ↓ ₹0.77 |
| 1996 | ₹0.73 | -22.3% |
↑ ₹1.26 ↓ ₹0.6 |
| 1995 | ₹0.94 | -51.0% |
↑ ₹1.92 ↓ ₹0.8 |
| 1994 | ₹1.92 | 326.7% |
↑ ₹2.04 ↓ ₹0.48 |
| 1993 | ₹0.45 | -19.6% |
↑ ₹0.56 ↓ ₹0.31 |
| 1992 | ₹0.56 | -5.1% |
↑ ₹1.35 ↓ ₹0.42 |
| 1991 | ₹0.59 | 34.1% |
↑ ₹0.71 ↓ ₹0.34 |
| 1990 | ₹0.44 | - |
↑ ₹0.62 ↓ ₹0.39 |
Analyzing the Impact of Investing in Berger Paints
Berger Paints share price in 1990 was ₹0.44. If you had invested ₹10,000 in Berger Paints shares in 1990, in 34 years, your investment would have grown to ₹1.01 Crore by 2024. This represents a positive return of 100,990.9% with a CAGR of 22.6%.
Berger Paints Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹872.00 and lowest was: ₹390.00
- Berger Paints Share price in 2020 was ₹759.35
- By 2024, its share price dropped to ₹444.80
- It gave a negative return of -41.4% with a CAGR of -10.1% over the last 5 years
- If you had invested ₹10,000 in Berger Paints in 2020 then in 5 years, your investment would have declined to ₹5,857.64 by 2024
Berger Paints Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹872.00 and lowest was: ₹122.18
- Berger Paints Share price in 2015 was ₹191.61
- By 2024, its share price rose to ₹444.80
- It gave a positive return of 132.1% with a CAGR of 8.8% over the last 10 years
- If you had invested ₹10,000 in Berger Paints in 2015 then in 10 years, your investment would have grown to ₹23,213.81 by 2024
Berger Paints Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹872.00 and lowest was: ₹19.16
- Berger Paints Share price in 2010 was ₹36.50
- By 2024, its share price rose to ₹444.80
- It gave a positive return of 1,118.6% with a CAGR of 18.1% over the last 15 years
- If you had invested ₹10,000 in Berger Paints in 2010 then in 15 years, your investment would have grown to ₹1.21 Lakh by 2024
Berger Paints Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹872.00 and lowest was: ₹7.59
- Berger Paints Share price in 2005 was ₹16.22
- By 2024, its share price rose to ₹444.80
- It gave a positive return of 2,642.3% with a CAGR of 18.0% over the last 20 years
- If you had invested ₹10,000 in Berger Paints in 2005 then in 20 years, your investment would have grown to ₹2.74 Lakh by 2024
Berger Paints Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Berger Paints Shares | ₹10,000 | ₹1.01 Crore | 100,990.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Berger Paints
Berger Paints India Limited: A Leading Paints and Coatings CompanyBerger Paints India Limited, a subsidiary of U.K. Paints India Private Limited, is a leading manufacturer and retailer of paints and coatings in India and abroad. Incorporated in 1923, Berger Paints... Read More
Berger Paints India Limited: A Leading Paints and Coatings Company
Berger Paints India Limited, a subsidiary of U.K. Paints India Private Limited, is a leading manufacturer and retailer of paints and coatings in India and abroad. Incorporated in 1923, Berger Paints has established a strong presence in the industry with a diverse product portfolio.
The company offers a wide range of paints and coatings for various applications, including interior and exterior wall coatings, metal, glass, and wood finishes, construction chemicals, waterproofing solutions, and powder coatings. Their commitment to innovation has led to the development of specialized products such as enamel spray kits, wall stencils, and multipurpose seal tapes.
Berger Paints is renowned for its high-quality products and has earned a reputation for excellence. The company's products are used in a variety of settings, from homes to commercial buildings and industrial facilities.
Additional Resources
For more insights into Berger Paints, explore these resources:
