Berger Paints Share Price History and Analysis (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Berger Paints Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Berger Paints
- 3: Berger Paints Recent Performance
- 4: Berger Paints Share Price Chart From 1990 to 2024
- 5: Berger Paints Share Price History Table From 1990 to 2024
- 6: Analyzing the Impact of Investing in Berger Paints
- 6.1: Berger Paints Share Returns In Last 5 Years
- 6.2: Berger Paints Share Returns In Last 10 Years
- 6.3: Berger Paints Share Returns In Last 15 Years
- 6.4: Berger Paints Share Returns In Last 20 Years
- 6.5: Berger Paints Share VS FD (Normal) VS FD (Compounding)
Berger Paints Share Highlights
As of Tue 29 Oct 2024, Berger Paints Share price is ₹545.5 which is ₹84.00 below 52-week high of ₹629.5 and ₹106.50 above 52-week low of ₹439
52-Week High Low
- Berger Paints 52-Week High is ₹629.5 occured on Tue 17 Sep 2024
- Berger Paints 52-Week Low is ₹439 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Berger Paints shares have ever touched was ₹872.95 and this occurred on Thu 22 Jul 2021.
- The highest closing price at which Berger Paints shares have ever closed was ₹864.95 recorded on Tue 20 Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Berger Paints
The colorful story of Berger Paints India Ltd and its share price evolution
Berger Paints India is more than a paint company. It has been a heritage beautifying homes, office, and landmarks in India and abroad for nearly 100 years. It started as a small paint business in Kolkata called Hadfield’s (India) Ltd on 17 December 1923. After many changes in ownership and name, it became Berger Paints India Ltd in 1991 under the Dhingra brothers’ vision.
The company offers a variety of products for different segments and needs, such as decorative paints, industrial coatings, protective coatings, powder coatings, automotive paints, and specialty paints. It has 16 factories in India, 2 in Nepal, and 1 in Poland and Russia. It operates in Bangladesh, Sri Lanka, Singapore, and the Middle East. The company has won many awards and certifications for its excellence, innovation, and sustainability.
Berger Paints India Ltd joined the National Stock Exchange (NSE) on 14 March 1996 with the symbol BERGEPAINT. It is also on the Bombay Stock Exchange (BSE) with the code 509480. The company is part of various indices such as Nifty 100, Nifty 200, Nifty 500, Nifty Next 50, S&P BSE 100, S&P BSE 200, S&P BSE 500, and others.
Look at how Berger Paints India has performed in the stock market.
Berger Paints Recent Performance
Over the past 25 trading days, the value of Berger Paints's stock has decreased by ₹66.50 (-10.87%). On 24 Sep 2024, its one share was worth ₹612.00 and by 29 Oct 2024, the value dropped to ₹545.50. During this period it created a highest high of ₹629.15 and lowest low of ₹530.40.
Below Image represents line chart of daily close price of Berger Paints, helping you visualize how the price has changed day by day.
Advertisement
Berger Paints Share Price Chart From 1990 to 2024
Berger Paints Share Price History Table From 1990 to 2024
Advertisement
| Year | Berger Paints | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹0.44 | - | ↑ ₹0.62 ↓ ₹0.39 |
| 1991 | ₹0.59 | 34% | ↑ ₹0.71 ↓ ₹0.34 |
| 1992 | ₹0.56 | -5.1% | ↑ ₹1.35 ↓ ₹0.42 |
| 1993 | ₹0.45 | -19.7% | ↑ ₹0.56 ↓ ₹0.31 |
| 1994 | ₹1.92 | 326.6% | ↑ ₹2.04 ↓ ₹0.48 |
| 1995 | ₹0.94 | -51.1% | ↑ ₹1.92 ↓ ₹0.80 |
| 1996 | ₹0.73 | -22.4% | ↑ ₹1.26 ↓ ₹0.60 |
| 1997 | ₹1.26 | 72.6% | ↑ ₹1.71 ↓ ₹0.77 |
| 1998 | ₹1.68 | 33.3% | ↑ ₹1.85 ↓ ₹0.98 |
| 1999 | ₹2.37 | 41% | ↑ ₹3.36 ↓ ₹1.46 |
| 2000 | ₹2.76 | 16.4% | ↑ ₹3.36 ↓ ₹2.04 |
| 2001 | ₹2.12 | -23.2% | ↑ ₹3.07 ↓ ₹2.11 |
| 2002 | ₹2.20 | 3.7% | ↑ ₹2.65 ↓ ₹1.79 |
| 2003 | ₹5.06 | 129.9% | ↑ ₹5.45 ↓ ₹1.93 |
| 2004 | ₹8.56 | 69.1% | ↑ ₹9.27 ↓ ₹4.15 |
| 2005 | ₹16.22 | 89.4% | ↑ ₹17.34 ↓ ₹7.59 |
| 2006 | ₹16.80 | 3.5% | ↑ ₹21.14 ↓ ₹14.52 |
| 2007 | ₹23.14 | 37.7% | ↑ ₹24.27 ↓ ₹12.50 |
| 2008 | ₹12.32 | -46.8% | ↑ ₹24.48 ↓ ₹9.20 |
| 2009 | ₹21.38 | 73.5% | ↑ ₹27.04 ↓ ₹11.34 |
| 2010 | ₹36.50 | 70.7% | ↑ ₹43.93 ↓ ₹19.16 |
| 2011 | ₹30.79 | -15.7% | ↑ ₹42.05 ↓ ₹26.43 |
| 2012 | ₹57.00 | 85.1% | ↑ ₹58.57 ↓ ₹30.18 |
| 2013 | ₹80.30 | 40.8% | ↑ ₹91.54 ↓ ₹53.45 |
| 2014 | ₹143.71 | 78.9% | ↑ ₹161 ↓ ₹71.63 |
| 2015 | ₹191.61 | 33.3% | ↑ ₹193 ↓ ₹122 |
| 2016 | ₹210.55 | 9.8% | ↑ ₹276 ↓ ₹157 |
| 2017 | ₹271.00 | 28.7% | ↑ ₹285 ↓ ₹208 |
| 2018 | ₹330.65 | 22% | ↑ ₹349 ↓ ₹232 |
| 2019 | ₹515.50 | 55.9% | ↑ ₹533 ↓ ₹284 |
| 2020 | ₹759.35 | 47.3% | ↑ ₹761 ↓ ₹390 |
| 2021 | ₹771.55 | 1.6% | ↑ ₹872 ↓ ₹675 |
| 2022 | ₹581.45 | -24.7% | ↑ ₹798 ↓ ₹543 |
| 2023 | ₹604.65 | 3.9% | ↑ ₹759 ↓ ₹527 |
| 2024 | ₹545.50 | -9.8% | ↑ ₹548 ↓ ₹531 |
Analyzing the Impact of Investing in Berger Paints
Berger Paints Shares price in the year 1990 was ₹0.44. If you had invested ₹10,000 in Berger Paints Shares in 1990, in 34 years, your investment would have grown to ₹1.23 Crore by the end of 2024. This represents a positive return of 123877.2% from 1990 to 2024, with a compound annual growth rate (CAGR) of 23.3%.
Advertisement
Also Read: Bank of Baroda Year Wise Share Price History From IPO to 2024
Berger Paints Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹872 and lowest was: ₹284.39
- Berger Paints Shares price in 2019 was ₹515.5
- By 2024, its share price rose to ₹545.5
- It gave a positive return of over 5% with a CAGR of 1.1% over the last 5 years
- If you had invested ₹10,000 in Berger Paints in 2019 then in 5 years, your investment would have grown to ₹10,581 by 2024, which is 1.05 times of your initial investment.
Berger Paints Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹872 and lowest was: ₹71.63
- Berger Paints Shares price in 2014 was ₹143.71
- By 2024, its share price rose to ₹545.5
- It gave a positive return of over 279% with a CAGR of 14.2% over the last 10 years
- If you had invested ₹10,000 in Berger Paints in 2014 then in 10 years, your investment would have grown to ₹37,958 by 2024, which is 3.79 times of your initial investment.
Berger Paints Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹872 and lowest was: ₹11.34
- Berger Paints Shares price in 2009 was ₹21.38
- By 2024, its share price rose to ₹545.5
- It gave a positive return of over 2451% with a CAGR of 24.1% over the last 15 years
- If you had invested ₹10,000 in Berger Paints in 2009 then in 15 years, your investment would have grown to ₹2.55 Lakh by 2024, which is 25.51 times of your initial investment.
Berger Paints Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹872 and lowest was: ₹4.15
- Berger Paints Shares price in 2004 was ₹8.56
- By 2024, its share price rose to ₹545.5
- It gave a positive return of over 6272% with a CAGR of 23% over the last 20 years
- If you had invested ₹10,000 in Berger Paints in 2004 then in 20 years, your investment would have grown to ₹6.37 Lakh by 2024, which is 63.72 times of your initial investment.
Berger Paints Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Berger Paints Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,22,24,186.32 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Berger Paints, explore these additional resources:-
- Berger Paints Price Target Tomorrow
- Berger Paints Price Long Term Target
- Berger Paints Dividend History
- Berger Paints Bonus History
- Berger Paints Split History
References:
- The Company Check Berger Paints India Ltd – Company Details
- Wikipedia Berger Paints – Wiki
- The Economic Times Berger Paints Listing Info
- NSE Berger Paints NSE
