BEML Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: BEML Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: BEML Recent Performance
- 3: BEML Share Price Chart From 1995 to 2024
- 4: BEML Share Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in BEML
- 5.1: BEML Share Returns In Last 5 Years
- 5.2: BEML Share Returns In Last 10 Years
- 5.3: BEML Share Returns In Last 15 Years
- 5.4: BEML Share Returns In Last 20 Years
- 6: BEML Returns vs Bank FD Returns
- 7: Short Info About BEML
- 7.1: BEML: A Leading Indian Conglomerate in Mining, Construction, Defense, and Aerospace
- 7.2: Additional Resources
BEML Share Highlights
As of Fri 20 Dec 2024, BEML Share price is ₹4,073.8 which is ₹1,414.20 below 52-week high of ₹5,488 and ₹1,587.40 above 52-week low of ₹2,486.4
52-Week High Low
- BEML 52-Week High is ₹5,488 occurred on Fri 05 Jul 2024
- BEML 52-Week Low is ₹2,486.4 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that BEML shares have ever touched was ₹5,488 and this occurred on Fri 05 Jul 2024.
- The highest closing price at which BEML shares have ever closed was ₹5,202.29 recorded on Mon 08 Jul 2024.
BEML Recent Performance
Over the past 15 trading days, the value of BEML's stock has decreased by ₹114.99 (-2.75%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹4,549.00 and a low of ₹4,018.60.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
BEML Share Price Chart From 1995 to 2024
BEML Share Price History Table From 1995 to 2024
| Year | BEML | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹4,085 | 44.4% |
↑ ₹4,549 ↓ ₹4,018.6 |
| 2023 | ₹2,829.2 | 92.7% |
↑ ₹2,916 ↓ ₹1,128 |
| 2022 | ₹1,468.3 | 12.2% |
↑ ₹1,649.8 ↓ ₹881.29 |
| 2021 | ₹1,308.08 | 69.6% |
↑ ₹1,659.88 ↓ ₹707.02 |
| 2020 | ₹771.39 | -1.5% |
↑ ₹851.83 ↓ ₹294.16 |
| 2019 | ₹783.37 | 8.7% |
↑ ₹882.84 ↓ ₹555.88 |
| 2018 | ₹720.64 | -44.1% |
↑ ₹1,292.16 ↓ ₹414.97 |
| 2017 | ₹1,288.3 | 61.7% |
↑ ₹1,550.02 ↓ ₹780.7 |
| 2016 | ₹796.58 | -21.9% |
↑ ₹1,054.35 ↓ ₹613.79 |
| 2015 | ₹1,019.89 | 61.4% |
↑ ₹1,283.32 ↓ ₹594.69 |
| 2014 | ₹631.95 | 236.3% |
↑ ₹698.74 ↓ ₹143.34 |
| 2013 | ₹187.92 | -15.5% |
↑ ₹231.75 ↓ ₹84.39 |
| 2012 | ₹222.35 | -51.1% |
↑ ₹704.9 ↓ ₹214.99 |
| 2011 | ₹455.15 | -55.9% |
↑ ₹1,052.59 ↓ ₹411.7 |
| 2010 | ₹1,032.25 | -8.3% |
↑ ₹1,275 ↓ ₹952 |
| 2009 | ₹1,125.84 | 234.4% |
↑ ₹1,219.7 ↓ ₹320 |
| 2008 | ₹336.65 | -80.1% |
↑ ₹1,835 ↓ ₹280 |
| 2007 | ₹1,688.85 | 66.4% |
↑ ₹1,851.9 ↓ ₹855.85 |
| 2006 | ₹1,014.9 | -5.9% |
↑ ₹1,788 ↓ ₹720 |
| 2005 | ₹1,078.9 | 215.8% |
↑ ₹1,124 ↓ ₹290 |
| 2004 | ₹341.65 | 42.2% |
↑ ₹365 ↓ ₹96.5 |
| 2003 | ₹240.25 | 200.9% |
↑ ₹261 ↓ ₹56.05 |
| 2002 | ₹79.84 | 356.3% |
↑ ₹114.95 ↓ ₹16.6 |
| 2001 | ₹17.5 | -22.2% |
↑ ₹33.79 ↓ ₹10.5 |
| 2000 | ₹22.5 | -31.3% |
↑ ₹37.5 ↓ ₹14.5 |
| 1999 | ₹32.75 | 28.9% |
↑ ₹44 ↓ ₹17 |
| 1998 | ₹25.4 | -65.7% |
↑ ₹83 ↓ ₹19 |
| 1997 | ₹74 | -15.4% |
↑ ₹178 ↓ ₹67.59 |
| 1996 | ₹87.45 | 34.6% |
↑ ₹100 ↓ ₹49.15 |
| 1995 | ₹64.95 | - |
↑ ₹159 ↓ ₹60 |
Analyzing the Impact of Investing in BEML
BEML share price in 1995 was ₹64.95. If you had invested ₹10,000 in BEML shares in 1995, in 29 years, your investment would have grown to ₹6.28 Lakh by 2024. This represents a positive return of 6,189.5% with a CAGR of 15.4%.
BEML Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,549.00 and lowest was: ₹294.16
- BEML Share price in 2020 was ₹771.39
- By 2024, its share price rose to ₹4,085.00
- It gave a positive return of 429.6% with a CAGR of 39.6% over the last 5 years
- If you had invested ₹10,000 in BEML in 2020 then in 5 years, your investment would have grown to ₹52,956.35 by 2024
BEML Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,549.00 and lowest was: ₹294.16
- BEML Share price in 2015 was ₹1,019.89
- By 2024, its share price rose to ₹4,085.00
- It gave a positive return of 300.5% with a CAGR of 14.9% over the last 10 years
- If you had invested ₹10,000 in BEML in 2015 then in 10 years, your investment would have grown to ₹40,053.33 by 2024
BEML Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹4,549.00 and lowest was: ₹84.39
- BEML Share price in 2010 was ₹1,032.25
- By 2024, its share price rose to ₹4,085.00
- It gave a positive return of 295.7% with a CAGR of 9.6% over the last 15 years
- If you had invested ₹10,000 in BEML in 2010 then in 15 years, your investment would have grown to ₹39,573.74 by 2024
BEML Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹4,549.00 and lowest was: ₹84.39
- BEML Share price in 2005 was ₹1,078.90
- By 2024, its share price rose to ₹4,085.00
- It gave a positive return of 278.6% with a CAGR of 6.9% over the last 20 years
- If you had invested ₹10,000 in BEML in 2005 then in 20 years, your investment would have grown to ₹37,862.63 by 2024
BEML Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| BEML Shares | ₹10,000 | ₹6.28 Lakh | 6,189.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Short Info About BEML
BEML: A Leading Indian Conglomerate in Mining, Construction, Defense, and Aerospace Overview: Established in **1964** and headquartered in Bengaluru, India, BEML Limited is a diversified conglomerate with a presence in the mining, construction, rail and metro, and defense and aerospace... Read More
BEML: A Leading Indian Conglomerate in Mining, Construction, Defense, and Aerospace
Overview: Established in **1964** and headquartered in Bengaluru, India, BEML Limited is a diversified conglomerate with a presence in the mining, construction, rail and metro, and defense and aerospace sectors.
Key Products and Services:
- Mining machinery: Opencast and underground mines
- Construction equipment: Excavators, bulldozers, graders
- Military vehicles: Tanks, recovery vehicles, bridges
- Rail equipment: Coaches, wagons, rail buses
- Aerospace products: Engines, hydraulics
Reputation: BEML enjoys a strong reputation in the industry as a reliable supplier of high-quality products and services.
Commitment: The company is committed to innovation and customer satisfaction, with a focus on meeting the evolving needs of its diverse clientele.
Additional Resources
For more insights into BEML, explore these resources:
