BEML Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: BEML Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: BEML Share Price Chart From 1995 to 2024
- 3: BEML Share Price History Table From 1995 to 2024
- 4: Analyzing the Impact of Investing in BEML
- 4.1: BEML Share Returns In Last 5 Years
- 4.2: BEML Share Returns In Last 10 Years
- 4.3: BEML Share Returns In Last 15 Years
- 4.4: BEML Share Returns In Last 20 Years
- 4.5: BEML Share VS FD (Normal) VS FD (Compounding)
BEML Share Highlights
As of Fri 28 Jun 2024, BEML Share price is ₹4,438.04 which is ₹411.66 below 52-week high of ₹4,849.7 and ₹2,919.04 above 52-week low of ₹1,519
52-Week High Low
- BEML 52-Week High is ₹4,849.7 occured on Tue 18 Jun 2024
- BEML 52-Week Low is ₹1,519 occured on Fri 07 Jul 2023
All Time High
- The all-time high or the highest price that BEML shares have ever touched was ₹4,849.7 and this occurred on Tue 18 Jun 2024.
- The highest closing price at which BEML shares have ever closed was ₹4,716.14 recorded on Mon 17 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
BEML Share Price Chart From 1995 to 2024
BEML Share Price History Table From 1995 to 2024
Advertisement
| Year | BEML | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹64.95 | - | ↑ ₹159 ↓ ₹60.00 |
| 1996 | ₹87.45 | 34.6% | ↑ ₹100.00 ↓ ₹49.15 |
| 1997 | ₹74.00 | -15.4% | ↑ ₹178 ↓ ₹67.60 |
| 1998 | ₹25.40 | -65.7% | ↑ ₹83.00 ↓ ₹19.00 |
| 1999 | ₹32.75 | 28.9% | ↑ ₹44.00 ↓ ₹17.00 |
| 2000 | ₹22.50 | -31.3% | ↑ ₹37.50 ↓ ₹14.50 |
| 2001 | ₹17.50 | -22.3% | ↑ ₹33.80 ↓ ₹10.50 |
| 2002 | ₹79.85 | 356.2% | ↑ ₹114 ↓ ₹16.60 |
| 2003 | ₹240.25 | 200.8% | ↑ ₹261 ↓ ₹56.05 |
| 2004 | ₹341.65 | 42.2% | ↑ ₹365 ↓ ₹96.50 |
| 2005 | ₹1078.90 | 215.7% | ↑ ₹1124 ↓ ₹290 |
| 2006 | ₹1014.90 | -6% | ↑ ₹1788 ↓ ₹720 |
| 2007 | ₹1688.85 | 66.4% | ↑ ₹1851 ↓ ₹855 |
| 2008 | ₹336.65 | -80.1% | ↑ ₹1835 ↓ ₹280 |
| 2009 | ₹1125.85 | 234.4% | ↑ ₹1219 ↓ ₹320 |
| 2010 | ₹1032.25 | -8.4% | ↑ ₹1275 ↓ ₹952 |
| 2011 | ₹455.15 | -56% | ↑ ₹1052 ↓ ₹411 |
| 2012 | ₹222.35 | -51.2% | ↑ ₹704 ↓ ₹214 |
| 2013 | ₹187.92 | -15.5% | ↑ ₹231 ↓ ₹84.39 |
| 2014 | ₹631.95 | 236.2% | ↑ ₹698 ↓ ₹143 |
| 2015 | ₹1019.89 | 61.3% | ↑ ₹1283 ↓ ₹594 |
| 2016 | ₹796.58 | -21.9% | ↑ ₹1054 ↓ ₹613 |
| 2017 | ₹1288.30 | 61.7% | ↑ ₹1550 ↓ ₹780 |
| 2018 | ₹720.64 | -44.1% | ↑ ₹1292 ↓ ₹414 |
| 2019 | ₹783.37 | 8.7% | ↑ ₹882 ↓ ₹555 |
| 2020 | ₹771.39 | -1.6% | ↑ ₹851 ↓ ₹294 |
| 2021 | ₹1308.08 | 69.5% | ↑ ₹1659 ↓ ₹707 |
| 2022 | ₹1468.30 | 12.2% | ↑ ₹1649 ↓ ₹881 |
| 2023 | ₹2829.20 | 92.6% | ↑ ₹2916 ↓ ₹1128 |
| 2024 | ₹4438.04 | 56.8% | ↑ ₹4545 ↓ ₹4406 |
Analyzing the Impact of Investing in BEML
BEML Shares price in the year 1995 was ₹64.95. If you had invested ₹10,000 in BEML Shares in 1995, in 29 years, your investment would have grown to ₹6.83 Lakh by the end of 2024. This represents a positive return of 6733% from 1995 to 2024, with a compound annual growth rate (CAGR) of 15.6%.
Advertisement
Also Read: Jindal Worldwide Year Wise Share Price History From IPO to 2024
BEML Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹4,545 and lowest was: ₹294.16
- BEML Shares price in 2019 was ₹783.37
- By 2024, its share price rose to ₹4,438.04
- It gave a positive return of over 466% with a CAGR of 41.4% over the last 5 years
- If you had invested ₹10,000 in BEML in 2019 then in 5 years, your investment would have grown to ₹56,653 by 2024, which is 5.66 times of your initial investment.
BEML Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹4,545 and lowest was: ₹143.34
- BEML Shares price in 2014 was ₹631.95
- By 2024, its share price rose to ₹4,438.04
- It gave a positive return of over 602% with a CAGR of 21.5% over the last 10 years
- If you had invested ₹10,000 in BEML in 2014 then in 10 years, your investment would have grown to ₹70,227 by 2024, which is 7.02 times of your initial investment.
BEML Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹4,545 and lowest was: ₹84.39
- BEML Shares price in 2009 was ₹1,125.84
- By 2024, its share price rose to ₹4,438.04
- It gave a positive return of over 294% with a CAGR of 9.5% over the last 15 years
- If you had invested ₹10,000 in BEML in 2009 then in 15 years, your investment would have grown to ₹39,419 by 2024, which is 3.94 times of your initial investment.
BEML Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹4,545 and lowest was: ₹84.39
- BEML Shares price in 2004 was ₹341.65
- By 2024, its share price rose to ₹4,438.04
- It gave a positive return of over 1199% with a CAGR of 13.6% over the last 20 years
- If you had invested ₹10,000 in BEML in 2004 then in 20 years, your investment would have grown to ₹1.29 Lakh by 2024, which is 12.99 times of your initial investment.
BEML Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | BEML Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,73,545.89 | ₹27,400 | ₹54,183.87 |
[Click/Touch on line to show data]
For more insights into BEML, explore these additional resources:-
