Asahi Glass Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: Asahi Glass Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Asahi Glass
- 3: Asahi Glass Recent Performance
- 4: Asahi Glass Share Price Chart From 1995 to 2024
- 5: Asahi Glass Share Price History Table From 1995 to 2024
- 6: Analyzing the Impact of Investing in Asahi Glass
- 6.1: Asahi Glass Share Returns In Last 5 Years
- 6.2: Asahi Glass Share Returns In Last 10 Years
- 6.3: Asahi Glass Share Returns In Last 15 Years
- 6.4: Asahi Glass Share Returns In Last 20 Years
- 6.5: Asahi Glass Share VS FD (Normal) VS FD (Compounding)
Asahi Glass Share Highlights
As of Thu 14 Nov 2024, Asahi Glass Share price is ₹665.65 which is ₹168.30 below 52-week high of ₹833.95 and ₹164.11 above 52-week low of ₹501.54
52-Week High Low
- Asahi Glass 52-Week High is ₹833.95 occured on Mon 23 Sep 2024
- Asahi Glass 52-Week Low is ₹501.54 occured on Tue 19 Mar 2024
All Time High
- The all-time high or the highest price that Asahi Glass shares have ever touched was ₹833.95 and this occurred on Mon 23 Sep 2024.
- The highest closing price at which Asahi Glass shares have ever closed was ₹824 recorded on Mon 23 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Asahi Glass
AIS Glass: See More with India’s Leading Glass Company
In the 1980s, Maruti India fulfilled the dream of a car of the middle class. In the process of making this dream come true, it sourced materials for the final product from various Indian companies, which later on became large listed companies, such as Samvardhana Motherson International Ltd.
In cases where Indian companies were not technologically equipped, they formed JVs. Asahi India Glass Ltd. was incorporated as a JV between Mr BM Labroo and Family, Asahi Glass Co. Ltd, Japan, and Maruti Suzuki India to provide various glass-related products used in manufacturing the Maruti 800.
1984: Indian Auto Safety Glass Private Ltd was incorporated.
1985: The name of the company was changed to Asahi India Safety Glass Ltd.
2003: The name of the company was changed to Asahi India Glass Ltd.
Asahi India Glass is also known as AIS. Its business is divided into 4 categories: automotive, building & construction, consumer and industrial. Through its 5 manufacturing plants, it holds over 74% market share in the Indian passenger car segment.
Various indices, such as the S&P BSE AllCap, Nifty Total Market, etc., have it as their constituent. In FY 22, it spent 4.53 Crores on Corporate Social Responsibility for disaster management, educational & vocational training, old age homes, women empowerment, healthcare, etc.
In FY 2018 & 2019, even though its profit after tax showed growth compared to previous years, paying higher than expected dividends as a percentage of PAT sent a negative sentiment for future growth plans, due to which its price fell by over 50% within 2 years. Let’s review the historical share price of Asahi India Glass Ltd.
Asahi Glass Recent Performance
Over the past 20 trading days, the value of Asahi Glass's stock has decreased by ₹69.85 (-9.50%). On 11 Oct 2024, its one share was worth ₹735.50 and by 14 Nov 2024, the value dropped to ₹665.65. During this period it created a highest high of ₹755.00 and lowest low of ₹654.20.
Below Image represents line chart of daily close price of Asahi Glass, helping you visualize how the price has changed day by day.
Advertisement
Asahi Glass Share Price Chart From 1995 to 2024
Asahi Glass Share Price History Table From 1995 to 2024
Advertisement
| Year | Asahi Glass | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹2.82 | - | ↑ ₹2.96 ↓ ₹2.01 |
| 1996 | ₹4.55 | 61.3% | ↑ ₹5.87 ↓ ₹2.88 |
| 1997 | ₹4.02 | -11.7% | ↑ ₹7.09 ↓ ₹4.02 |
| 1998 | ₹2.25 | -44.1% | ↑ ₹5.06 ↓ ₹2.08 |
| 1999 | ₹6.04 | 168.4% | ↑ ₹8.35 ↓ ₹2.01 |
| 2000 | ₹3.97 | -34.3% | ↑ ₹7.77 ↓ ₹3.11 |
| 2001 | ₹9.44 | 137.7% | ↑ ₹11.70 ↓ ₹3.32 |
| 2002 | ₹15.84 | 67.7% | ↑ ₹19.57 ↓ ₹9.81 |
| 2003 | ₹67.58 | 326.6% | ↑ ₹71.50 ↓ ₹15.66 |
| 2004 | ₹68.41 | 1.2% | ↑ ₹70.00 ↓ ₹37.14 |
| 2005 | ₹83.31 | 21.7% | ↑ ₹97.59 ↓ ₹59.87 |
| 2006 | ₹122.36 | 46.8% | ↑ ₹130 ↓ ₹64.47 |
| 2007 | ₹108.04 | -11.8% | ↑ ₹140 ↓ ₹88.42 |
| 2008 | ₹37.35 | -65.5% | ↑ ₹126 ↓ ₹27.68 |
| 2009 | ₹62.26 | 66.6% | ↑ ₹72.03 ↓ ₹30.39 |
| 2010 | ₹88.05 | 41.4% | ↑ ₹113 ↓ ₹52.82 |
| 2011 | ₹50.15 | -43.1% | ↑ ₹99.75 ↓ ₹44.67 |
| 2012 | ₹48.82 | -2.7% | ↑ ₹68.53 ↓ ₹47.90 |
| 2013 | ₹45.25 | -7.4% | ↑ ₹52.75 ↓ ₹27.10 |
| 2014 | ₹121.60 | 168.7% | ↑ ₹135 ↓ ₹40.40 |
| 2015 | ₹162.55 | 33.6% | ↑ ₹182 ↓ ₹112 |
| 2016 | ₹178.40 | 9.7% | ↑ ₹210 ↓ ₹135 |
| 2017 | ₹370.30 | 107.5% | ↑ ₹438 ↓ ₹174 |
| 2018 | ₹254.50 | -31.3% | ↑ ₹390 ↓ ₹238 |
| 2019 | ₹199.70 | -21.6% | ↑ ₹282 ↓ ₹170 |
| 2020 | ₹276.45 | 38.4% | ↑ ₹299 ↓ ₹118 |
| 2021 | ₹480.90 | 73.9% | ↑ ₹533 ↓ ₹255 |
| 2022 | ₹523.35 | 8.8% | ↑ ₹693 ↓ ₹382 |
| 2023 | ₹576.60 | 10.1% | ↑ ₹651 ↓ ₹419 |
| 2024 | ₹665.65 | 15.4% | ↑ ₹670 ↓ ₹654 |
Analyzing the Impact of Investing in Asahi Glass
Asahi Glass Shares price in the year 1995 was ₹2.82. If you had invested ₹10,000 in Asahi Glass Shares in 1995, in 29 years, your investment would have grown to ₹23.6 Lakh by the end of 2024. This represents a positive return of 23504.6% from 1995 to 2024, with a compound annual growth rate (CAGR) of 20.7%.
Advertisement
Also Read: Aegis Logistics Year Wise Share Price History From IPO to 2024
Asahi Glass Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹693.8 and lowest was: ₹118.4
- Asahi Glass Shares price in 2019 was ₹199.7
- By 2024, its share price rose to ₹665.65
- It gave a positive return of over 233% with a CAGR of 27.2% over the last 5 years
- If you had invested ₹10,000 in Asahi Glass in 2019 then in 5 years, your investment would have grown to ₹33,332 by 2024, which is 3.33 times of your initial investment.
Asahi Glass Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹693.8 and lowest was: ₹40.4
- Asahi Glass Shares price in 2014 was ₹121.6
- By 2024, its share price rose to ₹665.65
- It gave a positive return of over 447% with a CAGR of 18.5% over the last 10 years
- If you had invested ₹10,000 in Asahi Glass in 2014 then in 10 years, your investment would have grown to ₹54,740 by 2024, which is 5.47 times of your initial investment.
Asahi Glass Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹693.8 and lowest was: ₹27.1
- Asahi Glass Shares price in 2009 was ₹62.26
- By 2024, its share price rose to ₹665.65
- It gave a positive return of over 969% with a CAGR of 17.1% over the last 15 years
- If you had invested ₹10,000 in Asahi Glass in 2009 then in 15 years, your investment would have grown to ₹1.06 Lakh by 2024, which is 10.69 times of your initial investment.
Asahi Glass Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹693.8 and lowest was: ₹27.1
- Asahi Glass Shares price in 2004 was ₹68.41
- By 2024, its share price rose to ₹665.65
- It gave a positive return of over 873% with a CAGR of 12% over the last 20 years
- If you had invested ₹10,000 in Asahi Glass in 2004 then in 20 years, your investment would have grown to ₹97,303 by 2024, which is 9.73 times of your initial investment.
Asahi Glass Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Asahi Glass Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹23,22,803.81 | ₹27,400 | ₹54,183.87 |
[Click/Touch on line to show data]
For more insights into Asahi Glass, explore these additional resources:-
- Asahi Glass Price Target Tomorrow
- Asahi Glass Price Long Term Target
- Asahi Glass Dividend History
- Asahi Glass Bonus History
- Asahi Glass Split History
Reference:
- Asahi India Glass Ltd. Annual report 2021-22
- Wikipedia Asahi India Glass – Wiki
- Economic Times Asahi India Glass company history
