Asahi Glass Share Price History & Returns (1995 To 2025)
Show Table of Contents
Table of Contents
- 1: Asahi Glass Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Asahi Glass Recent Performance
- 3: Asahi Glass Share Price Chart From 1995 to 2025
- 4: Asahi Glass Share Price History Table From 1995 to 2025
- 5: Analyzing the Impact of Investing in Asahi Glass
- 5.1: Asahi Glass Share Returns In Last 5 Years
- 5.2: Asahi Glass Share Returns In Last 10 Years
- 5.3: Asahi Glass Share Returns In Last 15 Years
- 5.4: Asahi Glass Share Returns In Last 20 Years
- 6: Asahi Glass Returns vs Bank FD Returns
- 7: Short Info About Asahi Glass
- 7.1: Asahi India Glass Limited: A Comprehensive Overview
- 7.2: Additional Resources
Asahi Glass Share Highlights
As of Tue 21 Jan 2025, Asahi Glass Share price is ₹640.04 which is ₹193.90 below 52-week high of ₹833.95 and ₹138.50 above 52-week low of ₹501.55
52-Week High Low
- Asahi Glass 52-Week High is ₹833.95 occurred on Mon 23 Sep 2024
- Asahi Glass 52-Week Low is ₹501.55 occurred on Tue 19 Mar 2024
All Time High
- The all-time high or the highest price that Asahi Glass shares have ever touched was ₹833.95 and this occurred on Sep 2024.
- The highest closing price at which Asahi Glass shares have ever closed was ₹789.45 recorded on Sep 2024.
Asahi Glass Recent Performance
Over the past 15 trading days, the value of Asahi Glass's stock has decreased by ₹114.90 (-15.22%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹797.00 and a low of ₹635.55.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Asahi Glass Share Price Chart From 1995 to 2025
Asahi Glass Share Price History Table From 1995 to 2025
| Year | Asahi Glass | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹640.04 | -16.1% |
↑ ₹797 ↓ ₹635.54 |
| 2024 | ₹762.7 | 32.7% |
↑ ₹833.95 ↓ ₹500.02 |
| 2023 | ₹574.84 | 10.6% |
↑ ₹649.01 ↓ ₹416.94 |
| 2022 | ₹519.62 | 8.8% |
↑ ₹689.51 ↓ ₹377.39 |
| 2021 | ₹477.68 | 74.8% |
↑ ₹527.95 ↓ ₹252.92 |
| 2020 | ₹273.32 | 39.4% |
↑ ₹295.83 ↓ ₹117.54 |
| 2019 | ₹196.03 | -21.1% |
↑ ₹276.08 ↓ ₹167 |
| 2018 | ₹248.51 | -30.4% |
↑ ₹378.09 ↓ ₹233.44 |
| 2017 | ₹356.84 | 107.8% |
↑ ₹424.08 ↓ ₹170.78 |
| 2016 | ₹171.7 | 9.7% |
↑ ₹202.52 ↓ ₹130.15 |
| 2015 | ₹156.55 | 33.4% |
↑ ₹186.36 ↓ ₹107.94 |
| 2014 | ₹117.32 | 169.9% |
↑ ₹130.49 ↓ ₹38.61 |
| 2013 | ₹43.46 | -14.4% |
↑ ₹52.74 ↓ ₹28.75 |
| 2012 | ₹50.77 | -2.2% |
↑ ₹75 ↓ ₹49.77 |
| 2011 | ₹51.93 | -43.5% |
↑ ₹104.34 ↓ ₹46.21 |
| 2010 | ₹91.88 | 41.2% |
↑ ₹125.01 ↓ ₹55.2 |
| 2009 | ₹65.05 | 64.2% |
↑ ₹75.39 ↓ ₹32.11 |
| 2008 | ₹39.61 | -64.8% |
↑ ₹139.43 ↓ ₹29.19 |
| 2007 | ₹112.65 | -11.1% |
↑ ₹145.05 ↓ ₹92.31 |
| 2006 | ₹126.73 | 46.7% |
↑ ₹135.72 ↓ ₹64.61 |
| 2005 | ₹86.38 | 22.7% |
↑ ₹99.04 ↓ ₹38.54 |
| 2004 | ₹70.39 | 4.9% |
↑ ₹70.98 ↓ ₹25.74 |
| 2003 | ₹67.12 | 329.2% |
↑ ₹71.16 ↓ ₹15.39 |
| 2002 | ₹15.64 | 65.7% |
↑ ₹18.42 ↓ ₹1.34 |
| 2001 | ₹9.44 | 137.8% |
↑ ₹11.7 ↓ ₹3.32 |
| 2000 | ₹3.97 | -34.3% |
↑ ₹7.77 ↓ ₹3.11 |
| 1999 | ₹6.04 | 168.4% |
↑ ₹8.35 ↓ ₹2 |
| 1998 | ₹2.25 | -44.0% |
↑ ₹5.05 ↓ ₹2.08 |
| 1997 | ₹4.01 | -11.6% |
↑ ₹7.09 ↓ ₹4.01 |
| 1996 | ₹4.55 | 61.3% |
↑ ₹5.87 ↓ ₹2.88 |
| 1995 | ₹2.82 | - |
↑ ₹2.96 ↓ ₹2 |
Analyzing the Impact of Investing in Asahi Glass
Asahi Glass share price in 1995 was ₹2.82. If you had invested ₹10,000 in Asahi Glass shares in 1995, in 30 years, your investment would have grown to ₹22.69 Lakh by 2025. This represents a positive return of 22,596.8% with a CAGR of 19.8%.
Asahi Glass Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹833.95 and lowest was: ₹252.92
- Asahi Glass Share price in 2021 was ₹477.68
- By 2025, its share price rose to ₹640.05
- It gave a positive return of 34.0% with a CAGR of 6.0% over the last 5 years
- If you had invested ₹10,000 in Asahi Glass in 2021 then in 5 years, your investment would have grown to ₹13,399.13 by 2025
Asahi Glass Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹833.95 and lowest was: ₹117.54
- Asahi Glass Share price in 2016 was ₹171.70
- By 2025, its share price rose to ₹640.05
- It gave a positive return of 272.8% with a CAGR of 14.1% over the last 10 years
- If you had invested ₹10,000 in Asahi Glass in 2016 then in 10 years, your investment would have grown to ₹37,277.22 by 2025
Asahi Glass Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹833.95 and lowest was: ₹28.75
- Asahi Glass Share price in 2011 was ₹51.93
- By 2025, its share price rose to ₹640.05
- It gave a positive return of 1,132.5% with a CAGR of 18.2% over the last 15 years
- If you had invested ₹10,000 in Asahi Glass in 2011 then in 15 years, your investment would have grown to ₹1.23 Lakh by 2025
Asahi Glass Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹833.95 and lowest was: ₹28.75
- Asahi Glass Share price in 2006 was ₹126.73
- By 2025, its share price rose to ₹640.05
- It gave a positive return of 405.1% with a CAGR of 8.4% over the last 20 years
- If you had invested ₹10,000 in Asahi Glass in 2006 then in 20 years, your investment would have grown to ₹50,505.01 by 2025
Asahi Glass Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Asahi Glass Shares | ₹10,000 | ₹22.69 Lakh | 22,596.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,000 | 180.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹57,434.91 | 474.3% |
Short Info About Asahi Glass
Asahi India Glass Limited: A Comprehensive Overview Asahi India Glass Limited, established in 1984, is a reputable and customer-centric company that specializes in glass and windows solutions. With a diverse product portfolio and a strong presence in both domestic and... Read More
Asahi India Glass Limited: A Comprehensive Overview
Asahi India Glass Limited, established in 1984, is a reputable and customer-centric company that specializes in glass and windows solutions. With a diverse product portfolio and a strong presence in both domestic and international markets, Asahi India Glass has earned a solid reputation within the industry.
The company's product line encompasses automotive glass, architectural glass, uPVC and aluminum windows, designer glasses, distortion-free mirrors, and various value-added services. Their automotive glass range includes laminated windshields, tempered glass, privacy glasses, and bullet resistant glasses, among others. The architectural glass offerings cater to diverse needs, providing clear float, heat absorbing, solar control, and energy-efficient reflective glasses.
Asahi India Glass is committed to providing its customers with innovative and sustainable solutions. They prioritize quality, customer satisfaction, and environmental stewardship. The company's commitment to excellence is evident in its diverse product range, which caters to various industries and applications.
Additional Resources
For more insights into Asahi Glass, explore these resources:
