Angel One Share Price History & Returns (2020 To 2025)
Show Table of Contents
Table of Contents
- 1: Angel One Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Angel One Recent Performance
- 3: Angel One Share Price Chart From 2020 to 2025
- 4: Angel One Share Price History Table From 2020 to 2025
- 5: Analyzing the Impact of Investing in Angel One
- 5.1: Angel One Share Returns In Last 5 Years
- 6: Angel One Returns vs Bank FD Returns
- 7: Short Info About Angel One
- 7.1: Angel One Limited: Empowering Investors in the Indian Market
- 7.2: Additional Resources
Angel One Share Highlights
As of Tue 21 Jan 2025, Angel One Share price is ₹2,525.3 which is ₹977.85 below 52-week high of ₹3,503.15 and ₹500.30 above 52-week low of ₹2,025
52-Week High Low
- Angel One 52-Week High is ₹3,503.15 occurred on Mon 09 Dec 2024
- Angel One 52-Week Low is ₹2,025 occurred on Tue 23 Jul 2024
All Time High
- The all-time high or the highest price that Angel One shares have ever touched was ₹3,896 and this occurred on Jan 2024.
- The highest closing price at which Angel One shares have ever closed was ₹3,487.8 recorded on Dec 2023.
Angel One Recent Performance
Over the past 15 trading days, the value of Angel One's stock has decreased by ₹492.15 (-16.31%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹3,042.00 and a low of ₹2,274.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Angel One Share Price Chart From 2020 to 2025
Angel One Share Price History Table From 2020 to 2025
| Year | Angel One | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹2,525.3 | -16.3% |
↑ ₹3,042 ↓ ₹2,274 |
| 2024 | ₹3,017.45 | -13.5% |
↑ ₹3,896 ↓ ₹2,025 |
| 2023 | ₹3,487.8 | 166.0% |
↑ ₹3,505 ↓ ₹999 |
| 2022 | ₹1,311.35 | 10.9% |
↑ ₹2,022 ↓ ₹1,066 |
| 2021 | ₹1,182.05 | 249.7% |
↑ ₹1,689 ↓ ₹286.35 |
| 2020 | ₹338.05 | - |
↑ ₹408 ↓ ₹222.2 |
Analyzing the Impact of Investing in Angel One
Angel One share price in 2020 was ₹338.05. If you had invested ₹10,000 in Angel One shares in 2020, in 5 years, your investment would have grown to ₹74,701.96 by 2025. This represents a positive return of 647.0% with a CAGR of 49.5%.
Angel One Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,896.00 and lowest was: ₹286.35
- Angel One Share price in 2021 was ₹1,182.05
- By 2025, its share price rose to ₹2,525.30
- It gave a positive return of 113.6% with a CAGR of 16.4% over the last 5 years
- If you had invested ₹10,000 in Angel One in 2021 then in 5 years, your investment would have grown to ₹21,363.73 by 2025
Angel One Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Angel One Shares | ₹10,000 | ₹74,701.96 | 647.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹13,000 | 30.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹13,382.25 | 33.8% |
Short Info About Angel One
Angel One Limited: Empowering Investors in the Indian Market Established in 1996, Angel One Limited has been a trusted provider of broking and advisory services to Indian investors for over two decades. The Mumbai-based company offers a comprehensive suite of... Read More
Angel One Limited: Empowering Investors in the Indian Market
Established in 1996, Angel One Limited has been a trusted provider of broking and advisory services to Indian investors for over two decades. The Mumbai-based company offers a comprehensive suite of products and services designed to cater to the needs of discerning traders and investors.
Angel One's core offerings include:
- Broking Services: Equity, commodities, derivatives, and currency trading through online and digital platforms.
- Financial Products: Portfolio management, investment advisory, and loans against shares.
- Health and Fitness Services: Operation of fitness centers.
Over the years, Angel One has established a robust market presence with a network of authorized persons and a strong reputation for reliability and customer-centricity.
The company's commitment to innovation and customer satisfaction is reflected in its diverse product range and tailored services. Angel One continues to be a driving force in the Indian stock market, empowering investors with the tools and support they need to navigate the financial landscape.
Additional Resources
For more insights into Angel One, explore these resources:
