Aegis Logistics Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: Aegis Logistics Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aegis Logistics Recent Performance
- 3: Aegis Logistics Share Price Chart From 1995 to 2024
- 4: Aegis Logistics Share Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Aegis Logistics
- 5.1: Aegis Logistics Share Returns In Last 5 Years
- 5.2: Aegis Logistics Share Returns In Last 10 Years
- 5.3: Aegis Logistics Share Returns In Last 15 Years
- 5.4: Aegis Logistics Share Returns In Last 20 Years
- 6: Aegis Logistics Returns vs Bank FD Returns
- 7: Short Info About Aegis Logistics
- 7.1: Aegis Logistics Limited: An Overview
- 7.2: Additional Resources
Aegis Logistics Share Highlights
As of Fri 20 Dec 2024, Aegis Logistics Share price is ₹825.8 which is ₹144.20 below 52-week high of ₹970 and ₹495.40 above 52-week low of ₹330.4
52-Week High Low
- Aegis Logistics 52-Week High is ₹970 occurred on Tue 09 Jul 2024
- Aegis Logistics 52-Week Low is ₹330.4 occurred on Mon 08 Jan 2024
All Time High
- The all-time high or the highest price that Aegis Logistics shares have ever touched was ₹969.04 and this occurred on Tue 09 Jul 2024.
- The highest closing price at which Aegis Logistics shares have ever closed was ₹937.09 recorded on Tue 09 Jul 2024.
Aegis Logistics Recent Performance
Over the past 15 trading days, the value of Aegis Logistics's stock has increased by ₹7.15 (0.87%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹859.60 and a low of ₹748.30.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Aegis Logistics Share Price Chart From 1995 to 2024
Aegis Logistics Share Price History Table From 1995 to 2024
| Year | Aegis Logistics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹825.8 | 134.7% |
↑ ₹875 ↓ ₹748.3 |
| 2023 | ₹351.9 | 1.2% |
↑ ₹410.5 ↓ ₹280 |
| 2022 | ₹347.65 | 57.1% |
↑ ₹373.75 ↓ ₹167.25 |
| 2021 | ₹221.25 | -12.2% |
↑ ₹387.9 ↓ ₹191.75 |
| 2020 | ₹252 | 30.3% |
↑ ₹275.3 ↓ ₹107.25 |
| 2019 | ₹193.45 | -5.2% |
↑ ₹241.7 ↓ ₹160 |
| 2018 | ₹204.1 | -28.8% |
↑ ₹300.8 ↓ ₹170 |
| 2017 | ₹286.8 | 122.3% |
↑ ₹290 ↓ ₹127 |
| 2016 | ₹129 | 22.9% |
↑ ₹173.4 ↓ ₹71.7 |
| 2015 | ₹104.95 | 133.7% |
↑ ₹115.85 ↓ ₹40.31 |
| 2014 | ₹44.91 | 148.0% |
↑ ₹49.14 ↓ ₹13.85 |
| 2013 | ₹18.11 | 1.2% |
↑ ₹19.69 ↓ ₹10.15 |
| 2012 | ₹17.89 | 69.4% |
↑ ₹21.09 ↓ ₹10.13 |
| 2011 | ₹10.56 | -68.9% |
↑ ₹34.28 ↓ ₹10.23 |
| 2010 | ₹33.92 | 176.9% |
↑ ₹41.69 ↓ ₹10.74 |
| 2009 | ₹12.25 | 179.0% |
↑ ₹13.12 ↓ ₹3.02 |
| 2008 | ₹4.38 | -81.0% |
↑ ₹24 ↓ ₹2.65 |
| 2007 | ₹23.11 | 158.8% |
↑ ₹24.18 ↓ ₹6.76 |
| 2006 | ₹8.93 | -49.3% |
↑ ₹18.71 ↓ ₹6.6 |
| 2005 | ₹17.62 | 437.2% |
↑ ₹19.48 ↓ ₹3.08 |
| 2004 | ₹3.28 | 182.8% |
↑ ₹3.77 ↓ ₹0.78 |
| 2003 | ₹1.15 | 107.1% |
↑ ₹1.4 ↓ ₹0.43 |
| 2002 | ₹0.56 | 5.7% |
↑ ₹1.08 ↓ ₹0.47 |
| 2001 | ₹0.53 | -5.4% |
↑ ₹0.86 ↓ ₹0.27 |
| 2000 | ₹0.56 | -50.9% |
↑ ₹1.36 ↓ ₹0.25 |
| 1999 | ₹1.13 | 103.6% |
↑ ₹1.97 ↓ ₹0.44 |
| 1998 | ₹0.56 | -17.6% |
↑ ₹1.26 ↓ ₹0.48 |
| 1997 | ₹0.68 | -52.8% |
↑ ₹1.7 ↓ ₹0.65 |
| 1996 | ₹1.44 | -38.7% |
↑ ₹2.52 ↓ ₹1.12 |
| 1995 | ₹2.35 | - |
↑ ₹3.06 ↓ ₹2.1 |
Analyzing the Impact of Investing in Aegis Logistics
Aegis Logistics share price in 1995 was ₹2.35. If you had invested ₹10,000 in Aegis Logistics shares in 1995, in 29 years, your investment would have grown to ₹35.14 Lakh by 2024. This represents a positive return of 35,040.4% with a CAGR of 22.4%.
Aegis Logistics Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹875.00 and lowest was: ₹107.25
- Aegis Logistics Share price in 2020 was ₹252.00
- By 2024, its share price rose to ₹825.80
- It gave a positive return of 227.7% with a CAGR of 26.8% over the last 5 years
- If you had invested ₹10,000 in Aegis Logistics in 2020 then in 5 years, your investment would have grown to ₹32,769.84 by 2024
Aegis Logistics Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹875.00 and lowest was: ₹40.31
- Aegis Logistics Share price in 2015 was ₹104.95
- By 2024, its share price rose to ₹825.80
- It gave a positive return of 686.9% with a CAGR of 22.9% over the last 10 years
- If you had invested ₹10,000 in Aegis Logistics in 2015 then in 10 years, your investment would have grown to ₹78,685.08 by 2024
Aegis Logistics Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹875.00 and lowest was: ₹10.13
- Aegis Logistics Share price in 2010 was ₹33.92
- By 2024, its share price rose to ₹825.80
- It gave a positive return of 2,334.6% with a CAGR of 23.7% over the last 15 years
- If you had invested ₹10,000 in Aegis Logistics in 2010 then in 15 years, your investment would have grown to ₹2.43 Lakh by 2024
Aegis Logistics Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹875.00 and lowest was: ₹2.65
- Aegis Logistics Share price in 2005 was ₹17.62
- By 2024, its share price rose to ₹825.80
- It gave a positive return of 4,586.7% with a CAGR of 21.2% over the last 20 years
- If you had invested ₹10,000 in Aegis Logistics in 2005 then in 20 years, your investment would have grown to ₹4.68 Lakh by 2024
Aegis Logistics Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Aegis Logistics Shares | ₹10,000 | ₹35.14 Lakh | 35,040.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Short Info About Aegis Logistics
Aegis Logistics Limited: An Overview Aegis Logistics Limited, established in 1956, is a prominent player in the oil, gas, and chemical logistics sector, primarily operating in India. The company's diverse product range includes: Bulk liquid handling for industries like petroleum,... Read More
Aegis Logistics Limited: An Overview
Aegis Logistics Limited, established in 1956, is a prominent player in the oil, gas, and chemical logistics sector, primarily operating in India.
The company's diverse product range includes:
- Bulk liquid handling for industries like petroleum, oil, petrochemical, chemical, and vegetable oil.
- LPG and propane supply and distribution.
- LPG appliances and accessories.
Aegis Logistics has a strong commitment to providing comprehensive supply chain management services, including product planning, sourcing, shipping, and storage.
The company has earned a reputation for its expertise in energy solutions, turnkey conversions, and fuel transportation.
Additional Resources
For more insights into Aegis Logistics, explore these resources:
