KSB Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: KSB Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KSB Recent Performance
- 3: KSB Share Price Chart From 1990 to 2024
- 4: KSB Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in KSB
- 5.1: KSB Share Returns In Last 5 Years
- 5.2: KSB Share Returns In Last 10 Years
- 5.3: KSB Share Returns In Last 15 Years
- 5.4: KSB Share Returns In Last 20 Years
- 6: KSB Returns vs Bank FD Returns
- 7: Short Info About KSB
- 7.1: Additional Resources
KSB Share Highlights
As of Wed 18 Dec 2024, KSB Share price is ₹787.6 which is ₹272.40 below 52-week high of ₹1,060 and ₹153.20 above 52-week low of ₹634.4
52-Week High Low
- KSB 52-Week High is ₹1,060 occurred on Mon 15 Jul 2024
- KSB 52-Week Low is ₹634.4 occurred on Tue 23 Jan 2024
All Time High
- The all-time high or the highest price that KSB shares have ever touched was ₹5,300 and this occurred on Mon 15 Jul 2024.
- The highest closing price at which KSB shares have ever closed was ₹5,036.7 recorded on Mon 15 Jul 2024.
KSB Recent Performance
Over the past 15 trading days, the value of KSB's stock has decreased by ₹46.55 (-5.58%).
From 26 Nov 2024 to 18 Dec 2024, it reached a high of ₹858.00 and a low of ₹778.55.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
KSB Share Price Chart From 1990 to 2024
KSB Share Price History Table From 1990 to 2024
| Year | KSB | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹787.6 | -77.3% |
↑ ₹858 ↓ ₹778.55 |
| 2023 | ₹3,466.75 | 79.0% |
↑ ₹3,550 ↓ ₹1,717 |
| 2022 | ₹1,936.9 | 59.4% |
↑ ₹2,171 ↓ ₹959.65 |
| 2021 | ₹1,215.4 | 87.9% |
↑ ₹1,409.1 ↓ ₹623 |
| 2020 | ₹646.79 | -4.2% |
↑ ₹764.45 ↓ ₹386.4 |
| 2019 | ₹675 | -13.4% |
↑ ₹780 ↓ ₹535.65 |
| 2018 | ₹779.25 | -12.1% |
↑ ₹936 ↓ ₹656 |
| 2017 | ₹886.5 | 40.9% |
↑ ₹931 ↓ ₹600 |
| 2016 | ₹628.95 | 1.8% |
↑ ₹767.95 ↓ ₹499 |
| 2015 | ₹617.75 | -6.9% |
↑ ₹825 ↓ ₹542.5 |
| 2014 | ₹663.45 | 147.6% |
↑ ₹680 ↓ ₹226 |
| 2013 | ₹268 | 20.9% |
↑ ₹274 ↓ ₹177.35 |
| 2012 | ₹221.6 | 50.6% |
↑ ₹266 ↓ ₹144.5 |
| 2011 | ₹147.15 | -44.6% |
↑ ₹295 ↓ ₹141.5 |
| 2010 | ₹265.7 | 25.1% |
↑ ₹305 ↓ ₹182.5 |
| 2009 | ₹212.32 | 89.1% |
↑ ₹229.97 ↓ ₹88 |
| 2008 | ₹112.25 | -51.8% |
↑ ₹250.5 ↓ ₹87.5 |
| 2007 | ₹232.65 | -31.2% |
↑ ₹339.5 ↓ ₹207.62 |
| 2006 | ₹338.18 | 61.5% |
↑ ₹340.2 ↓ ₹180 |
| 2005 | ₹209.4 | 72.1% |
↑ ₹227.5 ↓ ₹100.62 |
| 2004 | ₹121.65 | 93.5% |
↑ ₹122.42 ↓ ₹38.5 |
| 2003 | ₹62.88 | 109.7% |
↑ ₹81 ↓ ₹28 |
| 2002 | ₹29.98 | 19.9% |
↑ ₹47.5 ↓ ₹22.2 |
| 2001 | ₹25 | -28.8% |
↑ ₹37.25 ↓ ₹18.75 |
| 2000 | ₹35.1 | -48.9% |
↑ ₹75 ↓ ₹30 |
| 1999 | ₹68.75 | -4.6% |
↑ ₹127 ↓ ₹68.53 |
| 1998 | ₹72.05 | -38.7% |
↑ ₹120 ↓ ₹64.15 |
| 1997 | ₹117.5 | 19.6% |
↑ ₹147.5 ↓ ₹85.5 |
| 1996 | ₹98.25 | 2.1% |
↑ ₹105 ↓ ₹65.5 |
| 1995 | ₹96.25 | -19.8% |
↑ ₹125 ↓ ₹68.75 |
| 1994 | ₹120 | 6.7% |
↑ ₹200 ↓ ₹105 |
| 1993 | ₹112.5 | 42.9% |
↑ ₹115 ↓ ₹62.5 |
| 1992 | ₹78.75 | 37.0% |
↑ ₹112.5 ↓ ₹50 |
| 1991 | ₹57.5 | 27.8% |
↑ ₹77.5 ↓ ₹40 |
| 1990 | ₹45 | - |
↑ ₹65 ↓ ₹40 |
Analyzing the Impact of Investing in KSB
KSB share price in 1990 was ₹45. If you had invested ₹10,000 in KSB shares in 1990, in 34 years, your investment would have grown to ₹1.75 Lakh by 2024. This represents a positive return of 1,650.2% with a CAGR of 8.8%.
KSB Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,550.00 and lowest was: ₹386.40
- KSB Share price in 2020 was ₹646.80
- By 2024, its share price rose to ₹787.60
- It gave a positive return of 21.8% with a CAGR of 4.0% over the last 5 years
- If you had invested ₹10,000 in KSB in 2020 then in 5 years, your investment would have grown to ₹12,176.87 by 2024
KSB Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹3,550.00 and lowest was: ₹386.40
- KSB Share price in 2015 was ₹617.75
- By 2024, its share price rose to ₹787.60
- It gave a positive return of 27.5% with a CAGR of 2.5% over the last 10 years
- If you had invested ₹10,000 in KSB in 2015 then in 10 years, your investment would have grown to ₹12,749.49 by 2024
KSB Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹3,550.00 and lowest was: ₹141.50
- KSB Share price in 2010 was ₹265.70
- By 2024, its share price rose to ₹787.60
- It gave a positive return of 196.4% with a CAGR of 7.5% over the last 15 years
- If you had invested ₹10,000 in KSB in 2010 then in 15 years, your investment would have grown to ₹29,642.45 by 2024
KSB Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹3,550.00 and lowest was: ₹87.50
- KSB Share price in 2005 was ₹209.40
- By 2024, its share price rose to ₹787.60
- It gave a positive return of 276.1% with a CAGR of 6.9% over the last 20 years
- If you had invested ₹10,000 in KSB in 2005 then in 20 years, your investment would have grown to ₹37,612.22 by 2024
KSB Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| KSB Shares | ₹10,000 | ₹1.75 Lakh | 1,650.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About KSB
KSB Limited: A Leading Powerhouse in the Pump and Valve Industry KSB Limited, established in 1960, has earned a distinguished reputation in the manufacturing and distribution of power-driven pumps and industrial valves. The company's diverse product portfolio caters to various... Read More
KSB Limited: A Leading Powerhouse in the Pump and Valve Industry
KSB Limited, established in 1960, has earned a distinguished reputation in the manufacturing and distribution of power-driven pumps and industrial valves. The company's diverse product portfolio caters to various industries, including:
- Industrial pumps
- Submersible pumps
- Effluent treatment pumps
With a commitment to innovation and customer satisfaction, KSB Limited has established a substantial global presence. Headquartered in Pune, India, the company operates through two primary segments: Pumps and Valves. Its unwavering dedication to excellence has consistently earned it recognition as a leader in the industry.
Additional Resources
For more insights into KSB, explore these resources:
