JM Financial Share Price History & Return (1991 To 2024)
Show Table of Contents
Table of Contents
- 1: JM Financial Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: JM Financial Recent Performance
- 3: JM Financial Share Price Chart From 1991 to 2024
- 4: JM Financial Share Price History Table From 1991 to 2024
- 5: Analyzing the Impact of Investing in JM Financial
- 5.1: JM Financial Share Returns In Last 5 Years
- 5.2: JM Financial Share Returns In Last 10 Years
- 5.3: JM Financial Share Returns In Last 15 Years
- 5.4: JM Financial Share Returns In Last 20 Years
- 6: JM Financial Returns vs Bank FD Returns
- 7: Short Info About JM Financial
- 7.1: Company Overview: JM Financial Limited
- 7.2: Additional Resources
JM Financial Share Highlights
As of Thu 26 Dec 2024, JM Financial Share price is ₹125.2 which is ₹43.55 below 52-week high of ₹168.75 and ₹56.20 above 52-week low of ₹69
52-Week High Low
- JM Financial 52-Week High is ₹168.75 occurred on Mon 21 Oct 2024
- JM Financial 52-Week Low is ₹69 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that JM Financial shares have ever touched was ₹191.6 and this occurred on .
- The highest closing price at which JM Financial shares have ever closed was ₹164.55 recorded on .
JM Financial Recent Performance
Over the past 15 trading days, the value of JM Financial's stock has decreased by ₹14.07 (-10.10%).
From 05 Dec 2024 to 26 Dec 2024, it reached a high of ₹148.66 and a low of ₹122.41.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
JM Financial Share Price Chart From 1991 to 2024
JM Financial Share Price History Table From 1991 to 2024
| Year | JM Financial | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹125.2 | 27.4% |
↑ ₹168.75 ↓ ₹69 |
| 2023 | ₹98.3 | 37.5% |
↑ ₹104.9 ↓ ₹57.85 |
| 2022 | ₹71.5 | -3.9% |
↑ ₹84.9 ↓ ₹57.1 |
| 2021 | ₹74.4 | -11.9% |
↑ ₹117.7 ↓ ₹64.9 |
| 2020 | ₹84.45 | -10.4% |
↑ ₹124.7 ↓ ₹55.45 |
| 2019 | ₹94.2 | 0.4% |
↑ ₹100.5 ↓ ₹61.6 |
| 2018 | ₹93.85 | -40.3% |
↑ ₹171.75 ↓ ₹64.05 |
| 2017 | ₹157.19 | 137.3% |
↑ ₹191.6 ↓ ₹66.2 |
| 2016 | ₹66.25 | 40.2% |
↑ ₹90.9 ↓ ₹33.25 |
| 2015 | ₹47.25 | 0.0% |
↑ ₹58.45 ↓ ₹36.4 |
| 2014 | ₹47.25 | 62.4% |
↑ ₹53.75 ↓ ₹19.75 |
| 2013 | ₹29.1 | 30.8% |
↑ ₹31.8 ↓ ₹15.4 |
| 2012 | ₹22.25 | 87.0% |
↑ ₹23.9 ↓ ₹10.71 |
| 2011 | ₹11.9 | -64.3% |
↑ ₹34.54 ↓ ₹11.6 |
| 2010 | ₹33.29 | -29.1% |
↑ ₹48.5 ↓ ₹26.25 |
| 2009 | ₹47 | 87.3% |
↑ ₹65.25 ↓ ₹18 |
| 2008 | ₹25.1 | -78.4% |
↑ ₹158.96 ↓ ₹16.64 |
| 2007 | ₹115.94 | 262.3% |
↑ ₹116.4 ↓ ₹29.97 |
| 2006 | ₹32 | 84.5% |
↑ ₹38.28 ↓ ₹15.4 |
| 2005 | ₹17.34 | 566.9% |
↑ ₹20.38 ↓ ₹2.6 |
| 2004 | ₹2.6 | 108.0% |
↑ ₹2.72 ↓ ₹0.86 |
| 2003 | ₹1.25 | 380.8% |
↑ ₹1.25 ↓ ₹0.24 |
| 2002 | ₹0.26 | -23.5% |
↑ ₹0.54 ↓ ₹0.21 |
| 2001 | ₹0.34 | -19.0% |
↑ ₹0.4 ↓ ₹0.1 |
| 2000 | ₹0.42 | -48.8% |
↑ ₹0.88 ↓ ₹0.16 |
| 1999 | ₹0.82 | 583.3% |
↑ ₹0.98 ↓ ₹0.04 |
| 1998 | ₹0.12 | -55.6% |
↑ ₹0.32 ↓ ₹0.06 |
| 1997 | ₹0.27 | -22.9% |
↑ ₹0.49 ↓ ₹0.12 |
| 1996 | ₹0.35 | -55.1% |
↑ ₹0.8 ↓ ₹0.28 |
| 1995 | ₹0.78 | -62.9% |
↑ ₹2.04 ↓ ₹0.64 |
| 1994 | ₹2.1 | 8.2% |
↑ ₹3.27 ↓ ₹1.48 |
| 1993 | ₹1.94 | 64.4% |
↑ ₹2.15 ↓ ₹0.61 |
| 1992 | ₹1.18 | 84.4% |
↑ ₹7.62 ↓ ₹0.55 |
| 1991 | ₹0.64 | - |
↑ ₹0.73 ↓ ₹0.44 |
Analyzing the Impact of Investing in JM Financial
JM Financial share price in 1991 was ₹0.64. If you had invested ₹10,000 in JM Financial shares in 1991, in 33 years, your investment would have grown to ₹19.56 Lakh by 2024. This represents a positive return of 19,462.5% with a CAGR of 17.3%.
JM Financial Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹168.75 and lowest was: ₹55.45
- JM Financial Share price in 2020 was ₹84.45
- By 2024, its share price rose to ₹125.20
- It gave a positive return of 48.3% with a CAGR of 8.2% over the last 5 years
- If you had invested ₹10,000 in JM Financial in 2020 then in 5 years, your investment would have grown to ₹14,825.34 by 2024
JM Financial Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹191.60 and lowest was: ₹33.25
- JM Financial Share price in 2015 was ₹47.25
- By 2024, its share price rose to ₹125.20
- It gave a positive return of 165.0% with a CAGR of 10.2% over the last 10 years
- If you had invested ₹10,000 in JM Financial in 2015 then in 10 years, your investment would have grown to ₹26,497.35 by 2024
JM Financial Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹191.60 and lowest was: ₹10.71
- JM Financial Share price in 2010 was ₹33.30
- By 2024, its share price rose to ₹125.20
- It gave a positive return of 276.0% with a CAGR of 9.2% over the last 15 years
- If you had invested ₹10,000 in JM Financial in 2010 then in 15 years, your investment would have grown to ₹37,597.59 by 2024
JM Financial Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹191.60 and lowest was: ₹2.60
- JM Financial Share price in 2005 was ₹17.34
- By 2024, its share price rose to ₹125.20
- It gave a positive return of 622.0% with a CAGR of 10.4% over the last 20 years
- If you had invested ₹10,000 in JM Financial in 2005 then in 20 years, your investment would have grown to ₹72,202.99 by 2024
JM Financial Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| JM Financial Shares | ₹10,000 | ₹19.56 Lakh | 19,462.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,800 | 198.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹68,405.89 | 584.1% |
Short Info About JM Financial
Company Overview: JM Financial Limited Incorporated in 1973, JM Financial Limited stands as a leading provider of diversified financial services to various market segments, including corporates, financial institutions, HNIs, and retail customers. Headquartered in Mumbai, India, JM Financial has established... Read More
Company Overview: JM Financial Limited
Incorporated in 1973, JM Financial Limited stands as a leading provider of diversified financial services to various market segments, including corporates, financial institutions, HNIs, and retail customers.
Headquartered in Mumbai, India, JM Financial has established a strong market presence over the years.
Their comprehensive suite of services encompasses:
- Investment banking (capital markets, M&A, private equity)
- Mortgage lending (commercial and residential)
- Alternative and distressed credit (securitization, alternative credit funds)
- Asset Management, Wealth Management, and Securities Business (investment advisory, equity brokerage, mutual funds)
JM Financial is committed to providing tailored solutions to meet the financial needs of its esteemed clientele.
Additional Resources
For more insights into JM Financial, explore these resources:
