DCM Shriram Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: DCM Shriram Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: DCM Shriram Recent Performance
- 3: DCM Shriram Share Price Chart From 1995 to 2024
- 4: DCM Shriram Share Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in DCM Shriram
- 5.1: DCM Shriram Share Returns In Last 5 Years
- 5.2: DCM Shriram Share Returns In Last 10 Years
- 5.3: DCM Shriram Share Returns In Last 15 Years
- 5.4: DCM Shriram Share Returns In Last 20 Years
- 6: DCM Shriram Returns vs Bank FD Returns
- 7: Short Info About DCM Shriram
- 7.1: DCM Shriram Limited: A Multi-faceted Conglomerate
- 7.2: Additional Resources
DCM Shriram Share Highlights
As of Wed 18 Dec 2024, DCM Shriram Share price is ₹1,087.09 which is ₹284.00 below 52-week high of ₹1,371.1 and ₹254.70 above 52-week low of ₹832.4
52-Week High Low
- DCM Shriram 52-Week High is ₹1,371.1 occurred on Tue 19 Nov 2024
- DCM Shriram 52-Week Low is ₹832.4 occurred on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that DCM Shriram shares have ever touched was ₹1,371.09 and this occurred on Tue 19 Nov 2024.
- The highest closing price at which DCM Shriram shares have ever closed was ₹1,321.69 recorded on Mon 18 Nov 2024.
DCM Shriram Recent Performance
Over the past 15 trading days, the value of DCM Shriram's stock has decreased by ₹136.80 (-11.18%).
From 25 Nov 2024 to 18 Dec 2024, it reached a high of ₹1,289.00 and a low of ₹1,072.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
DCM Shriram Share Price Chart From 1995 to 2024
DCM Shriram Share Price History Table From 1995 to 2024
| Year | DCM Shriram | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,087.09 | 5.7% |
↑ ₹1,169.95 ↓ ₹1,072 |
| 2023 | ₹1,028.4 | 14.4% |
↑ ₹1,145.95 ↓ ₹730.2 |
| 2022 | ₹898.9 | -6.2% |
↑ ₹1,263.84 ↓ ₹831 |
| 2021 | ₹958.4 | 142.8% |
↑ ₹1,250 ↓ ₹385.05 |
| 2020 | ₹394.8 | 0.0% |
↑ ₹445.1 ↓ ₹172.6 |
| 2019 | ₹394.9 | 16.7% |
↑ ₹638.5 ↓ ₹275 |
| 2018 | ₹338.4 | -39.3% |
↑ ₹627 ↓ ₹237 |
| 2017 | ₹557.29 | 160.6% |
↑ ₹628 ↓ ₹210.85 |
| 2016 | ₹213.85 | 53.5% |
↑ ₹286.7 ↓ ₹106.65 |
| 2015 | ₹139.35 | -12.1% |
↑ ₹160.9 ↓ ₹102.4 |
| 2014 | ₹158.5 | 185.1% |
↑ ₹251.85 ↓ ₹53.5 |
| 2013 | ₹55.6 | -18.8% |
↑ ₹72.4 ↓ ₹49.25 |
| 2012 | ₹68.45 | 71.1% |
↑ ₹86.3 ↓ ₹39.25 |
| 2011 | ₹40 | -21.6% |
↑ ₹59 ↓ ₹37.5 |
| 2010 | ₹51.05 | -17.0% |
↑ ₹69.9 ↓ ₹43.45 |
| 2009 | ₹61.5 | 99.7% |
↑ ₹74.2 ↓ ₹20.5 |
| 2008 | ₹30.8 | -66.3% |
↑ ₹106.9 ↓ ₹24.5 |
| 2007 | ₹91.4 | -14.7% |
↑ ₹127.3 ↓ ₹58.4 |
| 2006 | ₹107.1 | 27.8% |
↑ ₹146 ↓ ₹71.3 |
| 2005 | ₹83.8 | 123.2% |
↑ ₹120 ↓ ₹36.79 |
| 2004 | ₹37.54 | 90.6% |
↑ ₹40.54 ↓ ₹16.98 |
| 2003 | ₹19.7 | 277.4% |
↑ ₹22.14 ↓ ₹4.42 |
| 2002 | ₹5.22 | 3.4% |
↑ ₹7.5 ↓ ₹4 |
| 2001 | ₹5.05 | -1.4% |
↑ ₹7.79 ↓ ₹4.75 |
| 2000 | ₹5.12 | -32.2% |
↑ ₹7.7 ↓ ₹4.01 |
| 1999 | ₹7.55 | 158.6% |
↑ ₹8.59 ↓ ₹2.15 |
| 1998 | ₹2.92 | -30.3% |
↑ ₹5.17 ↓ ₹2.65 |
| 1997 | ₹4.19 | -42.2% |
↑ ₹7.9 ↓ ₹3.1 |
| 1996 | ₹7.25 | -61.5% |
↑ ₹19.39 ↓ ₹6.33 |
| 1995 | ₹18.82 | - |
↑ ₹21.2 ↓ ₹17.5 |
Analyzing the Impact of Investing in DCM Shriram
DCM Shriram share price in 1995 was ₹18.82. If you had invested ₹10,000 in DCM Shriram shares in 1995, in 29 years, your investment would have grown to ₹5.77 Lakh by 2024. This represents a positive return of 5,676.3% with a CAGR of 15.0%.
DCM Shriram Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,263.85 and lowest was: ₹172.60
- DCM Shriram Share price in 2020 was ₹394.80
- By 2024, its share price rose to ₹1,087.10
- It gave a positive return of 175.4% with a CAGR of 22.5% over the last 5 years
- If you had invested ₹10,000 in DCM Shriram in 2020 then in 5 years, your investment would have grown to ₹27,535.46 by 2024
DCM Shriram Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,263.85 and lowest was: ₹102.40
- DCM Shriram Share price in 2015 was ₹139.35
- By 2024, its share price rose to ₹1,087.10
- It gave a positive return of 680.1% with a CAGR of 22.8% over the last 10 years
- If you had invested ₹10,000 in DCM Shriram in 2015 then in 10 years, your investment would have grown to ₹78,012.19 by 2024
DCM Shriram Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,263.85 and lowest was: ₹37.50
- DCM Shriram Share price in 2010 was ₹51.05
- By 2024, its share price rose to ₹1,087.10
- It gave a positive return of 2,029.5% with a CAGR of 22.6% over the last 15 years
- If you had invested ₹10,000 in DCM Shriram in 2010 then in 15 years, your investment would have grown to ₹2.12 Lakh by 2024
DCM Shriram Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,263.85 and lowest was: ₹20.50
- DCM Shriram Share price in 2005 was ₹83.80
- By 2024, its share price rose to ₹1,087.10
- It gave a positive return of 1,197.3% with a CAGR of 13.7% over the last 20 years
- If you had invested ₹10,000 in DCM Shriram in 2005 then in 20 years, your investment would have grown to ₹1.29 Lakh by 2024
DCM Shriram Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| DCM Shriram Shares | ₹10,000 | ₹5.77 Lakh | 5,676.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Short Info About DCM Shriram
DCM Shriram Limited: A Multi-faceted Conglomerate DCM Shriram Limited, founded in 1989, is a renowned Indian conglomerate with a global presence. The company's diverse business portfolio encompasses: Chloro-Vinyl: Urea, caustic soda, chlorine, PVC resins Sugar: Sugar, ethanol, cogen power plants... Read More
DCM Shriram Limited: A Multi-faceted Conglomerate
DCM Shriram Limited, founded in 1989, is a renowned Indian conglomerate with a global presence. The company's diverse business portfolio encompasses:
- Chloro-Vinyl: Urea, caustic soda, chlorine, PVC resins
- Sugar: Sugar, ethanol, cogen power plants
- Agri-Input: Plant nutrition solutions, crop care chemicals, hybrid seeds
- Others: UPVC and aluminum windows and doors, cement products
DCM Shriram Limited is a subsidiary of Sumant Investments Pvt Ltd. The company's commitment to innovation and customer satisfaction has earned it a reputation for excellence in the industry.
Additional Resources
For more insights into DCM Shriram, explore these resources:
