CESC Share Price History & Returns (1994 To 2024)
Show Table of Contents
Table of Contents
- 1: CESC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: CESC Recent Performance
- 3: CESC Share Price Chart From 1994 to 2024
- 4: CESC Share Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in CESC
- 5.1: CESC Share Returns In Last 5 Years
- 5.2: CESC Share Returns In Last 10 Years
- 5.3: CESC Share Returns In Last 15 Years
- 5.4: CESC Share Returns In Last 20 Years
- 6: CESC Returns vs Bank FD Returns
- 7: Short Info About CESC
- 7.1: CESC Limited: A Leading Integrated Electrical Utility in India
- 7.2: Additional Resources
CESC Share Highlights
As of Fri 20 Dec 2024, CESC Share price is ₹182.74 which is ₹29.75 below 52-week high of ₹212.49 and ₹72.99 above 52-week low of ₹109.75
52-Week High Low
- CESC 52-Week High is ₹212.49 occurred on Thu 26 Sep 2024
- CESC 52-Week Low is ₹109.75 occurred on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that CESC shares have ever touched was ₹216.25 and this occurred on Thu 28 Jul 2005.
- The highest closing price at which CESC shares have ever closed was ₹216.25 recorded on Thu 28 Jul 2005.
CESC Recent Performance
Over the past 15 trading days, the value of CESC's stock has increased by ₹8.11 (4.64%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹203.80 and a low of ₹172.22.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
CESC Share Price Chart From 1994 to 2024
CESC Share Price History Table From 1994 to 2024
| Year | CESC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹182.65 | 37.8% |
↑ ₹203.8 ↓ ₹172.22 |
| 2023 | ₹132.5 | 73.3% |
↑ ₹133.5 ↓ ₹62.1 |
| 2022 | ₹76.45 | -12.6% |
↑ ₹94.5 ↓ ₹68 |
| 2021 | ₹87.5 | 42.4% |
↑ ₹102.45 ↓ ₹57.5 |
| 2020 | ₹61.43 | -16.7% |
↑ ₹78.39 ↓ ₹36.61 |
| 2019 | ₹73.72 | 10.3% |
↑ ₹85.49 ↓ ₹63.1 |
| 2018 | ₹66.86 | -17.7% |
↑ ₹92.14 ↓ ₹62.16 |
| 2017 | ₹81.2 | 64.6% |
↑ ₹83.68 ↓ ₹49.37 |
| 2016 | ₹49.35 | 23.9% |
↑ ₹52.97 ↓ ₹31.37 |
| 2015 | ₹39.84 | -23.2% |
↑ ₹58.23 ↓ ₹35.03 |
| 2014 | ₹51.88 | 43.7% |
↑ ₹64.18 ↓ ₹30.92 |
| 2013 | ₹36.1 | 46.2% |
↑ ₹36.31 ↓ ₹19.57 |
| 2012 | ₹24.7 | 56.7% |
↑ ₹26.78 ↓ ₹14.63 |
| 2011 | ₹15.76 | -44.4% |
↑ ₹29.83 ↓ ₹14.44 |
| 2010 | ₹28.35 | -5.4% |
↑ ₹35.03 ↓ ₹25.58 |
| 2009 | ₹29.96 | 62.4% |
↑ ₹31.78 ↓ ₹13.95 |
| 2008 | ₹18.45 | -62.1% |
↑ ₹55.41 ↓ ₹12.79 |
| 2007 | ₹48.69 | 97.8% |
↑ ₹52.08 ↓ ₹22.56 |
| 2006 | ₹24.61 | 39.0% |
↑ ₹28.64 ↓ ₹15.35 |
| 2005 | ₹17.71 | 39.3% |
↑ ₹19.28 ↓ ₹10.77 |
| 2004 | ₹12.71 | 30.9% |
↑ ₹13.62 ↓ ₹5.51 |
| 2003 | ₹9.71 | 503.1% |
↑ ₹11 ↓ ₹0.96 |
| 2002 | ₹1.61 | 85.1% |
↑ ₹1.98 ↓ ₹0.71 |
| 2001 | ₹0.87 | -53.5% |
↑ ₹2.47 ↓ ₹0.73 |
| 2000 | ₹1.87 | -24.6% |
↑ ₹2.67 ↓ ₹1.32 |
| 1999 | ₹2.48 | 22.2% |
↑ ₹3.96 ↓ ₹1.69 |
| 1998 | ₹2.02 | -16.1% |
↑ ₹3.76 ↓ ₹1.67 |
| 1997 | ₹2.42 | -34.8% |
↑ ₹6.07 ↓ ₹1.72 |
| 1996 | ₹3.71 | -54.5% |
↑ ₹10.27 ↓ ₹1.98 |
| 1995 | ₹8.15 | -58.9% |
↑ ₹19.45 ↓ ₹5.72 |
| 1994 | ₹19.8 | - |
↑ ₹30.45 ↓ ₹14.68 |
Analyzing the Impact of Investing in CESC
CESC share price in 1994 was ₹19.8. If you had invested ₹10,000 in CESC shares in 1994, in 30 years, your investment would have grown to ₹92,200.9 by 2024. This represents a positive return of 822.0% with a CAGR of 7.7%.
CESC Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹203.80 and lowest was: ₹36.62
- CESC Share price in 2020 was ₹61.43
- By 2024, its share price rose to ₹182.65
- It gave a positive return of 197.3% with a CAGR of 24.4% over the last 5 years
- If you had invested ₹10,000 in CESC in 2020 then in 5 years, your investment would have grown to ₹29,733.02 by 2024
CESC Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹203.80 and lowest was: ₹31.37
- CESC Share price in 2015 was ₹39.84
- By 2024, its share price rose to ₹182.65
- It gave a positive return of 358.5% with a CAGR of 16.5% over the last 10 years
- If you had invested ₹10,000 in CESC in 2015 then in 10 years, your investment would have grown to ₹45,845.88 by 2024
CESC Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹203.80 and lowest was: ₹14.44
- CESC Share price in 2010 was ₹28.35
- By 2024, its share price rose to ₹182.65
- It gave a positive return of 544.3% with a CAGR of 13.2% over the last 15 years
- If you had invested ₹10,000 in CESC in 2010 then in 15 years, your investment would have grown to ₹64,426.8 by 2024
CESC Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹203.80 and lowest was: ₹10.77
- CESC Share price in 2005 was ₹17.71
- By 2024, its share price rose to ₹182.65
- It gave a positive return of 931.3% with a CAGR of 12.4% over the last 20 years
- If you had invested ₹10,000 in CESC in 2005 then in 20 years, your investment would have grown to ₹1.03 Lakh by 2024
CESC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| CESC Shares | ₹10,000 | ₹92,200.9 | 822.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,000 | 180.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹57,434.91 | 474.3% |
Short Info About CESC
CESC Limited: A Leading Integrated Electrical Utility in India Established in 1899, CESC Limited is a prominent integrated electrical utility company in India. Headquartered in Kolkata, it has a strong market presence, serving approximately 3.5 million users in Kolkata and... Read More
CESC Limited: A Leading Integrated Electrical Utility in India
Established in 1899, CESC Limited is a prominent integrated electrical utility company in India. Headquartered in Kolkata, it has a strong market presence, serving approximately 3.5 million users in Kolkata and Howrah.
Key Products and Services:
- Generation and distribution of electricity
- Operation of thermal power plants (1125 MW capacity), solar power projects (18 MW capacity), and data centers
- Distribution of power in Uttar Pradesh
CESC Limited boasts a diverse product range, providing comprehensive electrical solutions to its customers.
Industry Reputation:
The company has earned a strong reputation for its commitment to quality and reliability in the industry.
Additional Resources
For more insights into CESC, explore these resources:
