REC Share Price History & Returns (2008 To 2026)
Share Price HistoryRECLTD FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
Show Table of Contents
Table of Contents
- 1: REC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: REC Recent Performance
- 3: REC Share Price Chart From 2008 to 2026
- 4: REC Share Price History Table From 2008 to 2026
- 5: Analyzing the Impact of Investing in REC
- 5.1: REC Share Returns In Last 5 Years
- 5.2: REC Share Returns In Last 10 Years
- 5.3: REC Share Returns In Last 15 Years
- 6: REC Returns vs Bank FD Returns
- 7: Short Info About REC
- 7.1: REC Limited: A Respected Power Sector Financier
- 7.2: Additional Resources
REC Share Highlights
As of Mon 15 Jun 2026, REC Share price is ₹351.85 which is ₹57.95 below 52-week high of ₹409.8 and ₹47.80 above 52-week low of ₹304.05
52-Week High Low
- REC 52-Week High is ₹409.8 occurred on Fri 27 Jun 2025
- REC 52-Week Low is ₹304.05 occurred on Mon 30 Mar 2026
All Time High
- The all-time high or the highest price that REC shares have ever touched was ₹654 and this occurred on Jul 2024.
- The highest closing price at which REC shares have ever closed was ₹635.54 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
REC Recent Performance
Over the past 15 trading days, the value of REC's stock has increased by ₹14.25 (4.22%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹354.80 and a low of ₹321.00.
REC Share Price Chart From 2008 to 2026
REC Share Price History Table From 2008 to 2026
| Year | REC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹348.05 | -2.5% |
↑ ₹387.8 ↓ ₹304.05 |
| 2025 | ₹356.8 | -28.7% |
↑ ₹544.7 ↓ ₹330.95 |
| 2024 | ₹500.7 | 21.3% |
↑ ₹654 ↓ ₹408.3 |
| 2023 | ₹412.85 | 254.4% |
↑ ₹454.75 ↓ ₹110.45 |
| 2022 | ₹116.5 | 16.1% |
↑ ₹118.5 ↓ ₹82.24 |
| 2021 | ₹100.35 | -0.1% |
↑ ₹126.64 ↓ ₹91.61 |
| 2020 | ₹100.43 | -6.4% |
↑ ₹117.38 ↓ ₹59.06 |
| 2019 | ₹107.32 | 17.1% |
↑ ₹127.16 ↓ ₹86.66 |
| 2018 | ₹91.61 | -21.6% |
↑ ₹124.01 ↓ ₹66.75 |
| 2017 | ₹116.81 | 24.7% |
↑ ₹167.93 ↓ ₹92.55 |
| 2016 | ₹93.64 | 10.2% |
↑ ₹105.71 ↓ ₹57.09 |
| 2015 | ₹84.96 | -32.4% |
↑ ₹139.41 ↓ ₹77.48 |
| 2014 | ₹125.68 | 51.9% |
↑ ₹143.77 ↓ ₹62.44 |
| 2013 | ₹82.72 | -10.0% |
↑ ₹100.5 ↓ ₹54.79 |
| 2012 | ₹91.95 | 59.5% |
↑ ₹94.5 ↓ ₹56.12 |
| 2011 | ₹57.66 | -48.6% |
↑ ₹113.62 ↓ ₹53.81 |
| 2010 | ₹112.16 | 23.2% |
↑ ₹155.18 ↓ ₹77.31 |
| 2009 | ₹91.05 | 233.0% |
↑ ₹99.71 ↓ ₹27.04 |
| 2008 | ₹27.34 | - |
↑ ₹48.71 ↓ ₹19.88 |
Analyzing the Impact of Investing in REC
REC share price in 2008 was ₹27.34. If you had invested ₹10,000 in REC shares in 2008, in 18 years, your investment would have grown to ₹1.27 Lakh by 2026. This represents a positive return of 1,173.0% with a CAGR of 15.2%.
REC Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹654.00 and lowest was: ₹82.24
- REC Share price in 2022 was ₹116.50
- By 2026, its share price rose to ₹348.05
- It gave a positive return of 198.8% with a CAGR of 24.5% over the last 5 years
- If you had invested ₹10,000 in REC in 2022 then in 5 years, your investment would have grown to ₹29,875.53 by 2026
REC Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹654.00 and lowest was: ₹59.06
- REC Share price in 2017 was ₹116.81
- By 2026, its share price rose to ₹348.05
- It gave a positive return of 198.0% with a CAGR of 11.5% over the last 10 years
- If you had invested ₹10,000 in REC in 2017 then in 10 years, your investment would have grown to ₹29,796.25 by 2026
REC Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹654.00 and lowest was: ₹54.79
- REC Share price in 2012 was ₹91.95
- By 2026, its share price rose to ₹348.05
- It gave a positive return of 278.5% with a CAGR of 9.3% over the last 15 years
- If you had invested ₹10,000 in REC in 2012 then in 15 years, your investment would have grown to ₹37,852.09 by 2026
REC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| REC Shares | ₹10,000 | ₹1.27 Lakh | 1,173.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Short Info About REC
REC Limited: A Respected Power Sector Financier REC Limited, a subsidiary of Power Finance Corporation Limited, is a public financial institution established in 1969. Provides financing services for power generation, transmission, and distribution projects in India. Offers long, medium, and... Read More
REC Limited: A Respected Power Sector Financier
REC Limited, a subsidiary of Power Finance Corporation Limited, is a public financial institution established in 1969.
- Provides financing services for power generation, transmission, and distribution projects in India.
- Offers long, medium, and short-term loans, debt refinancing, and equity financing.
- Acts as a nodal agency for government electrification schemes and provides consultancy services in the power sector.
- Serves various power utilities, including central/state governments and private sector companies.
REC Limited is a well-respected player in the power sector, committed to providing reliable financing solutions to support India's power infrastructure development.
Additional Resources
For more insights into REC, explore these resources:
