Manappuram Finance Share Price History & Return (2005 To 2026)
Share Price HistoryMANAPPURAM FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Manappuram Finance Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Manappuram Finance Recent Performance
- 3: Manappuram Finance Share Price Chart From 2005 to 2026
- 4: Manappuram Finance Share Price History Table From 2005 to 2026
- 5: Analyzing the Impact of Investing in Manappuram Finance
- 5.1: Manappuram Finance Share Returns In Last 5 Years
- 5.2: Manappuram Finance Share Returns In Last 10 Years
- 5.3: Manappuram Finance Share Returns In Last 15 Years
- 5.4: Manappuram Finance Share Returns In Last 20 Years
- 6: Manappuram Finance Returns vs Bank FD Returns
- 7: Short Info About Manappuram Finance
- 7.1: Company Overview
- 7.2: Additional Resources
Manappuram Finance Share Highlights
As of Mon 15 Jun 2026, Manappuram Finance Share price is ₹317.64 which is ₹16.35 below 52-week high of ₹334 and ₹72.50 above 52-week low of ₹245.15
52-Week High Low
- Manappuram Finance 52-Week High is ₹334 occurred on Mon 25 May 2026
- Manappuram Finance 52-Week Low is ₹245.15 occurred on Mon 23 Mar 2026
All Time High
- The all-time high or the highest price that Manappuram Finance shares have ever touched was ₹334 and this occurred on 21 Mar 2025.
- The highest closing price at which Manappuram Finance shares have ever closed was ₹330.25 recorded on 24 Mar 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Manappuram Finance Recent Performance
Over the past 15 trading days, the value of Manappuram Finance's stock has decreased by ₹12.60 (-3.82%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹332.25 and a low of ₹282.55.
Manappuram Finance Share Price Chart From 2005 to 2026
Manappuram Finance Share Price History Table From 2005 to 2026
| Year | Manappuram Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹305.2 | -1.1% |
↑ ₹334 ↓ ₹245.15 |
| 2025 | ₹308.55 | 63.7% |
↑ ₹318.89 ↓ ₹168.83 |
| 2024 | ₹188.45 | 9.6% |
↑ ₹230.4 ↓ ₹138.35 |
| 2023 | ₹172 | 48.1% |
↑ ₹177.55 ↓ ₹101.15 |
| 2022 | ₹116.15 | -29.4% |
↑ ₹173.75 ↓ ₹81.5 |
| 2021 | ₹164.6 | -0.5% |
↑ ₹224.5 ↓ ₹139.1 |
| 2020 | ₹165.5 | -6.7% |
↑ ₹194.8 ↓ ₹74.25 |
| 2019 | ₹177.4 | 90.8% |
↑ ₹181.5 ↓ ₹89.75 |
| 2018 | ₹93 | -24.6% |
↑ ₹130.44 ↓ ₹66.25 |
| 2017 | ₹123.4 | 83.4% |
↑ ₹125.35 ↓ ₹67.5 |
| 2016 | ₹67.3 | 128.5% |
↑ ₹106.9 ↓ ₹26 |
| 2015 | ₹29.45 | -13.6% |
↑ ₹39.29 ↓ ₹19.8 |
| 2014 | ₹34.1 | 117.9% |
↑ ₹39.75 ↓ ₹13.75 |
| 2013 | ₹15.65 | -53.7% |
↑ ₹46 ↓ ₹9.8 |
| 2012 | ₹33.79 | -26.7% |
↑ ₹60.9 ↓ ₹18.7 |
| 2011 | ₹46.1 | -38.5% |
↑ ₹77.22 ↓ ₹41.7 |
| 2010 | ₹75 | 130.1% |
↑ ₹94.95 ↓ ₹34.5 |
| 2009 | ₹32.6 | 431.8% |
↑ ₹34.5 ↓ ₹4.84 |
| 2008 | ₹6.13 | -25.7% |
↑ ₹9.94 ↓ ₹5.21 |
| 2007 | ₹8.25 | 650.0% |
↑ ₹8.25 ↓ ₹1.08 |
| 2006 | ₹1.1 | 86.4% |
↑ ₹1.25 ↓ ₹0.53 |
| 2005 | ₹0.59 | - |
↑ ₹1.07 ↓ ₹0.55 |
Analyzing the Impact of Investing in Manappuram Finance
Manappuram Finance share price in 2005 was ₹0.59. If you had invested ₹10,000 in Manappuram Finance shares in 2005, in 21 years, your investment would have grown to ₹51.72 Lakh by 2026. This represents a positive return of 51,628.8% with a CAGR of 34.7%.
Manappuram Finance Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹334.00 and lowest was: ₹81.50
- Manappuram Finance Share price in 2022 was ₹116.15
- By 2026, its share price rose to ₹305.20
- It gave a positive return of 162.8% with a CAGR of 21.3% over the last 5 years
- If you had invested ₹10,000 in Manappuram Finance in 2022 then in 5 years, your investment would have grown to ₹26,276.36 by 2026
Manappuram Finance Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹334.00 and lowest was: ₹66.25
- Manappuram Finance Share price in 2017 was ₹123.40
- By 2026, its share price rose to ₹305.20
- It gave a positive return of 147.3% with a CAGR of 9.5% over the last 10 years
- If you had invested ₹10,000 in Manappuram Finance in 2017 then in 10 years, your investment would have grown to ₹24,732.57 by 2026
Manappuram Finance Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹334.00 and lowest was: ₹9.80
- Manappuram Finance Share price in 2012 was ₹33.80
- By 2026, its share price rose to ₹305.20
- It gave a positive return of 803.0% with a CAGR of 15.8% over the last 15 years
- If you had invested ₹10,000 in Manappuram Finance in 2012 then in 15 years, your investment would have grown to ₹90,295.85 by 2026
Manappuram Finance Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹334.00 and lowest was: ₹1.08
- Manappuram Finance Share price in 2007 was ₹8.25
- By 2026, its share price rose to ₹305.20
- It gave a positive return of 3,599.4% with a CAGR of 19.8% over the last 20 years
- If you had invested ₹10,000 in Manappuram Finance in 2007 then in 20 years, your investment would have grown to ₹3.69 Lakh by 2026
Manappuram Finance Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Manappuram Finance Shares | ₹10,000 | ₹51.72 Lakh | 51,628.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Short Info About Manappuram Finance
Company Overview Established in 1949, Manappuram Finance Limited is a prominent NBFC in India, specializing in gold loans. Retail credit products: Loans against gold jewelry, online gold loans, microfinance loans. Financial services: Life and non-life insurance, IT solutions, depository services.... Read More
Company Overview
Established in 1949, Manappuram Finance Limited is a prominent NBFC in India, specializing in gold loans.
- Retail credit products: Loans against gold jewelry, online gold loans, microfinance loans.
- Financial services: Life and non-life insurance, IT solutions, depository services.
- Diverse range: Vehicle and equipment finance, home loans, money transfer, foreign exchange.
With a strong presence across 28 states and 4 Union Territories, Manappuram Finance is known for its commitment to providing financial services to a wide range of customers, including small businesses and rural populations.
Additional Resources
For more insights into Manappuram Finance, explore these resources:
