Manappuram Finance Share Price History & Return (2005 To 2024)
Show Table of Contents
Table of Contents
- 1: Manappuram Finance Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Manappuram Finance Share Price Chart From 2005 to 2024
- 3: Manappuram Finance Share Price History Table From 2005 to 2024
- 4: Analyzing the Impact of Investing in Manappuram Finance
- 4.1: Manappuram Finance Share Returns In Last 5 Years
- 4.2: Manappuram Finance Share Returns In Last 10 Years
- 4.3: Manappuram Finance Share Returns In Last 15 Years
- 4.4: Manappuram Finance Share VS FD (Normal) VS FD (Compounding)
Manappuram Finance Share Highlights
As of Fri 22 Nov 2024, Manappuram Finance Share price is ₹151.75 which is ₹78.64 below 52-week high of ₹230.39 and ₹13.40 above 52-week low of ₹138.35
52-Week High Low
- Manappuram Finance 52-Week High is ₹230.39 occured on Fri 19 Jul 2024
- Manappuram Finance 52-Week Low is ₹138.35 occured on Wed 23 Oct 2024
All Time High
- The all-time high or the highest price that Manappuram Finance shares have ever touched was ₹230.39 and this occurred on Fri 19 Jul 2024.
- The highest closing price at which Manappuram Finance shares have ever closed was ₹228.32 recorded on Thu 18 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Manappuram Finance Share Price Chart From 2005 to 2024
Manappuram Finance Share Price History Table From 2005 to 2024
| Year | Manappuram Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹0.59 | - | ↑ ₹1.07 ↓ ₹0.55 |
| 2006 | ₹1.10 | 86.4% | ↑ ₹1.25 ↓ ₹0.53 |
| 2007 | ₹8.25 | 650% | ↑ ₹8.25 ↓ ₹1.08 |
| 2008 | ₹6.13 | -25.7% | ↑ ₹9.94 ↓ ₹5.21 |
| 2009 | ₹32.60 | 431.8% | ↑ ₹34.50 ↓ ₹4.85 |
| 2010 | ₹74.83 | 129.5% | ↑ ₹94.95 ↓ ₹30.00 |
| 2011 | ₹46.25 | -38.2% | ↑ ₹77.40 ↓ ₹41.85 |
| 2012 | ₹33.80 | -27% | ↑ ₹60.90 ↓ ₹18.60 |
| 2013 | ₹15.60 | -53.9% | ↑ ₹46.00 ↓ ₹9.85 |
| 2014 | ₹34.10 | 118.5% | ↑ ₹38.75 ↓ ₹14.05 |
| 2015 | ₹29.50 | -13.5% | ↑ ₹38.00 ↓ ₹19.75 |
| 2016 | ₹67.25 | 127.9% | ↑ ₹106 ↓ ₹25.95 |
| 2017 | ₹123.30 | 83.3% | ↑ ₹125 ↓ ₹67.50 |
| 2018 | ₹92.85 | -24.7% | ↑ ₹130 ↓ ₹66.40 |
| 2019 | ₹177.40 | 91% | ↑ ₹181 ↓ ₹90.00 |
| 2020 | ₹165.75 | -6.6% | ↑ ₹194 ↓ ₹75.60 |
| 2021 | ₹164.60 | -0.7% | ↑ ₹224 ↓ ₹139 |
| 2022 | ₹116.20 | -29.5% | ↑ ₹173 ↓ ₹81.50 |
| 2023 | ₹172.00 | 48% | ↑ ₹177 ↓ ₹101 |
| 2024 | ₹151.75 | -11.8% | ↑ ₹152 ↓ ₹149 |
Analyzing the Impact of Investing in Manappuram Finance
Manappuram Finance Shares price in the year 2005 was ₹0.59. If you had invested ₹10,000 in Manappuram Finance Shares in 2005, in 19 years, your investment would have grown to ₹25.72 Lakh by the end of 2024. This represents a positive return of 25620.3% from 2005 to 2024, with a compound annual growth rate (CAGR) of 33.9%.
Also Read: Rossari Biotech Year Wise Share Price History From IPO to 2024
Manappuram Finance Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹224.4 and lowest was: ₹75.59
- Manappuram Finance Shares price in 2019 was ₹177.4
- By 2024, its share price dropped to ₹151.75
- It gave a negative return of over -15% with a CAGR of -3.1% over the last 5 years
- If you had invested ₹10,000 in Manappuram Finance in 2019 then in 5 years, your investment would have declined to ₹8,554 by 2024.
Manappuram Finance Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹224.4 and lowest was: ₹14.05
- Manappuram Finance Shares price in 2014 was ₹34.1
- By 2024, its share price rose to ₹151.75
- It gave a positive return of over 345% with a CAGR of 16.1% over the last 10 years
- If you had invested ₹10,000 in Manappuram Finance in 2014 then in 10 years, your investment would have grown to ₹44,501 by 2024, which is 4.45 times of your initial investment.
Manappuram Finance Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹224.4 and lowest was: ₹4.84
- Manappuram Finance Shares price in 2009 was ₹32.6
- By 2024, its share price rose to ₹151.75
- It gave a positive return of over 365% with a CAGR of 10.8% over the last 15 years
- If you had invested ₹10,000 in Manappuram Finance in 2009 then in 15 years, your investment would have grown to ₹46,549 by 2024, which is 4.65 times of your initial investment.
Manappuram Finance Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Manappuram Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹25,55,391.77 | ₹21,400 | ₹30,255.99 |
[Click/Touch on line to show data]
For more insights into Manappuram Finance, explore these additional resources:-
- Manappuram Finance Price Target Tomorrow
- Manappuram Finance Price Long Term Target
- Manappuram Finance Dividend History
- Manappuram Finance Bonus History
- Manappuram Finance Split History
