Indraprastha Gas Share Price History & Returns (2004 To 2024)
Show Table of Contents
Table of Contents
- 1: Indraprastha Gas Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indraprastha Gas Recent Performance
- 3: Indraprastha Gas Share Price Chart From 2004 to 2024
- 4: Indraprastha Gas Share Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Indraprastha Gas
- 5.1: Indraprastha Gas Share Returns In Last 5 Years
- 5.2: Indraprastha Gas Share Returns In Last 10 Years
- 5.3: Indraprastha Gas Share Returns In Last 15 Years
- 5.4: Indraprastha Gas Share Returns In Last 20 Years
- 6: Indraprastha Gas Returns vs Bank FD Returns
- 7: Short Info About Indraprastha Gas
- 7.1: Indraprastha Gas Limited: A Leading Natural Gas Distributor in India
- 7.2: Additional Resources
Indraprastha Gas Share Highlights
As of Wed 18 Dec 2024, Indraprastha Gas Share price is ₹398.4 which is ₹171.95 below 52-week high of ₹570.35 and ₹92.30 above 52-week low of ₹306.1
52-Week High Low
- Indraprastha Gas 52-Week High is ₹570.35 occurred on Mon 02 Sep 2024
- Indraprastha Gas 52-Week Low is ₹306.1 occurred on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that Indraprastha Gas shares have ever touched was ₹602.04 and this occurred on Tue 14 Sep 2021.
- The highest closing price at which Indraprastha Gas shares have ever closed was ₹591.45 recorded on Mon 13 Sep 2021.
Indraprastha Gas Recent Performance
Over the past 15 trading days, the value of Indraprastha Gas's stock has increased by ₹78.40 (24.50%).
From 26 Nov 2024 to 18 Dec 2024, it reached a high of ₹401.90 and a low of ₹317.25.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indraprastha Gas Share Price Chart From 2004 to 2024
Indraprastha Gas Share Price History Table From 2004 to 2024
| Year | Indraprastha Gas | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹398.4 | -4.8% |
↑ ₹401.9 ↓ ₹318 |
| 2023 | ₹418.35 | 1.1% |
↑ ₹515.7 ↓ ₹375.7 |
| 2022 | ₹413.95 | -12.0% |
↑ ₹477.85 ↓ ₹321 |
| 2021 | ₹470.4 | -6.4% |
↑ ₹602.04 ↓ ₹454 |
| 2020 | ₹502.35 | 17.3% |
↑ ₹534.2 ↓ ₹284.05 |
| 2019 | ₹428.15 | 60.2% |
↑ ₹438.7 ↓ ₹257.6 |
| 2018 | ₹267.25 | -20.4% |
↑ ₹344.9 ↓ ₹215.2 |
| 2017 | ₹335.8 | 82.8% |
↑ ₹337.5 ↓ ₹182.25 |
| 2016 | ₹183.65 | 73.6% |
↑ ₹185.2 ↓ ₹96.79 |
| 2015 | ₹105.8 | 16.6% |
↑ ₹107.86 ↓ ₹75.06 |
| 2014 | ₹90.72 | 68.8% |
↑ ₹95.4 ↓ ₹47.61 |
| 2013 | ₹53.74 | 7.9% |
↑ ₹65.76 ↓ ₹47.02 |
| 2012 | ₹49.79 | -33.7% |
↑ ₹78.56 ↓ ₹37.54 |
| 2011 | ₹75.13 | 9.9% |
↑ ₹90.8 ↓ ₹57 |
| 2010 | ₹68.39 | 71.2% |
↑ ₹74.78 ↓ ₹38.03 |
| 2009 | ₹39.94 | 96.7% |
↑ ₹40.53 ↓ ₹19.2 |
| 2008 | ₹20.3 | -41.0% |
↑ ₹36.4 ↓ ₹18.5 |
| 2007 | ₹34.4 | 47.6% |
↑ ₹35.44 ↓ ₹18.23 |
| 2006 | ₹23.3 | -13.9% |
↑ ₹30.8 ↓ ₹17.26 |
| 2005 | ₹27.07 | 48.3% |
↑ ₹27.8 ↓ ₹18 |
| 2004 | ₹18.25 | - |
↑ ₹30.78 ↓ ₹11.13 |
Analyzing the Impact of Investing in Indraprastha Gas
Indraprastha Gas share price in 2004 was ₹18.25. If you had invested ₹10,000 in Indraprastha Gas shares in 2004, in 20 years, your investment would have grown to ₹2.18 Lakh by 2024. This represents a positive return of 2,083.0% with a CAGR of 16.7%.
Indraprastha Gas Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹602.05 and lowest was: ₹284.05
- Indraprastha Gas Share price in 2020 was ₹502.35
- By 2024, its share price dropped to ₹398.40
- It gave a negative return of -20.7% with a CAGR of -4.5% over the last 5 years
- If you had invested ₹10,000 in Indraprastha Gas in 2020 then in 5 years, your investment would have declined to ₹7,930.72 by 2024
Indraprastha Gas Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹602.05 and lowest was: ₹75.07
- Indraprastha Gas Share price in 2015 was ₹105.80
- By 2024, its share price rose to ₹398.40
- It gave a positive return of 276.6% with a CAGR of 14.2% over the last 10 years
- If you had invested ₹10,000 in Indraprastha Gas in 2015 then in 10 years, your investment would have grown to ₹37,655.95 by 2024
Indraprastha Gas Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹602.05 and lowest was: ₹37.54
- Indraprastha Gas Share price in 2010 was ₹68.39
- By 2024, its share price rose to ₹398.40
- It gave a positive return of 482.5% with a CAGR of 12.5% over the last 15 years
- If you had invested ₹10,000 in Indraprastha Gas in 2010 then in 15 years, your investment would have grown to ₹58,254.13 by 2024
Indraprastha Gas Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹602.05 and lowest was: ₹17.26
- Indraprastha Gas Share price in 2005 was ₹27.07
- By 2024, its share price rose to ₹398.40
- It gave a positive return of 1,371.7% with a CAGR of 14.4% over the last 20 years
- If you had invested ₹10,000 in Indraprastha Gas in 2005 then in 20 years, your investment would have grown to ₹1.47 Lakh by 2024
Indraprastha Gas Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Indraprastha Gas Shares | ₹10,000 | ₹2.18 Lakh | 2,083.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Short Info About Indraprastha Gas
Indraprastha Gas Limited: A Leading Natural Gas Distributor in India Indraprastha Gas Limited is a prominent player in the Indian energy sector, primarily engaging in the distribution of natural gas. Founded in 1998 and headquartered in New Delhi, the company... Read More
Indraprastha Gas Limited: A Leading Natural Gas Distributor in India
Indraprastha Gas Limited is a prominent player in the Indian energy sector, primarily engaging in the distribution of natural gas.
Founded in 1998 and headquartered in New Delhi, the company has carved a niche in providing comprehensive natural gas solutions to a diverse customer base.
Key Products and Services:
- Compressed Natural Gas (CNG): Supplied to the transport sector.
- Piped Natural Gas: Catered to domestic, commercial, and industrial users.
- CNG Stations: Operated to meet the growing demand for CNG vehicles.
- Steel Pipeline Network and MDPE Network: Facilitates efficient gas distribution.
Indraprastha Gas Limited boasts an extensive customer network, including households, businesses, industries, and institutions.
The company is renowned for its commitment to providing reliable and sustainable energy solutions, contributing to India's energy security.
Additional Resources
For more insights into Indraprastha Gas, explore these resources:
