Indiabulls Real Estate Share Price History (2004 To 2026)
Indiabulls Real Estate Stock Comparison: Indiabulls Real Estate vs D B Realty | Indiabulls Real Estate vs Max Estates | Indiabulls Real Estate vs Keystone Realtors | Indiabulls Real Estate vs Ganesh Housing | Indiabulls Real Estate vs Mahindra Lifespace Developers | Indiabulls Real Estate vs Sunteck Realty
Share Price HistoryIBREALEST FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Indiabulls Real Estate Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indiabulls Real Estate Recent Performance
- 3: Indiabulls Real Estate Share Price Chart From 2007 to 2026
- 4: Indiabulls Real Estate Share Price History Table From 2007 to 2026
- 5: Analyzing the Impact of Investing in Indiabulls Real Estate
- 5.1: Indiabulls Real Estate Share Returns In Last 5 Years
- 5.2: Indiabulls Real Estate Share Returns In Last 10 Years
- 5.3: Indiabulls Real Estate Share Returns In Last 15 Years
- 5.4: Indiabulls Real Estate Share Returns In Last 20 Years
- 6: Indiabulls Real Estate Returns vs Bank FD Returns
- 7: Short Info About Indiabulls Real Estate
- 7.1: Key Products and Services:
- 7.2: Additional Resources
Indiabulls Real Estate Share Highlights
As of Fri 05 Jun 2026, Indiabulls Real Estate Share price is ₹58.59 which is ₹69.41 below 52-week high of ₹128 and ₹19.13 above 52-week low of ₹39.46
52-Week High Low
- Indiabulls Real Estate 52-Week High is ₹128 occurred on Wed 25 Jun 2025
- Indiabulls Real Estate 52-Week Low is ₹39.46 occurred on Mon 30 Mar 2026
All Time High
- The all-time high or the highest price that Indiabulls Real Estate shares have ever touched was ₹738.62 and this occurred on Jan 2008.
- The highest closing price at which Indiabulls Real Estate shares have ever closed was ₹660.45 recorded on Dec 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indiabulls Real Estate Recent Performance
Over the past 15 trading days, the value of Indiabulls Real Estate's stock has decreased by ₹11.65 (-16.59%).
From 15 May 2026 to 05 Jun 2026, it reached a high of ₹73.25 and a low of ₹55.36.
Indiabulls Real Estate Share Price Chart From 2007 to 2026
Indiabulls Real Estate Share Price History Table From 2007 to 2026
| Year | Indiabulls Real Estate | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹58.59 | -0.4% |
↑ ₹75.97 ↓ ₹39.46 |
| 2025 | ₹58.82 | -49.2% |
↑ ₹163.69 ↓ ₹58.81 |
| 2024 | ₹115.87 | 33.0% |
↑ ₹164.36 ↓ ₹85.35 |
| 2023 | ₹87.15 | 7.5% |
↑ ₹98.8 ↓ ₹45.9 |
| 2022 | ₹81.09 | -48.6% |
↑ ₹177.5 ↓ ₹58 |
| 2021 | ₹157.69 | 91.8% |
↑ ₹195.9 ↓ ₹72.5 |
| 2020 | ₹82.2 | 25.8% |
↑ ₹113 ↓ ₹36.79 |
| 2019 | ₹65.34 | -25.3% |
↑ ₹144.69 ↓ ₹38.1 |
| 2018 | ₹87.45 | -60.8% |
↑ ₹263.39 ↓ ₹68.55 |
| 2017 | ₹223.3 | 213.4% |
↑ ₹269.7 ↓ ₹71.7 |
| 2016 | ₹71.25 | 11.4% |
↑ ₹105.2 ↓ ₹42.1 |
| 2015 | ₹63.95 | -7.2% |
↑ ₹86.95 ↓ ₹41 |
| 2014 | ₹68.9 | -0.1% |
↑ ₹109.8 ↓ ₹45.1 |
| 2013 | ₹69 | -7.8% |
↑ ₹87.3 ↓ ₹50.2 |
| 2012 | ₹74.84 | 60.1% |
↑ ₹84 ↓ ₹41.65 |
| 2011 | ₹46.75 | -61.4% |
↑ ₹135.77 ↓ ₹40 |
| 2010 | ₹121 | -38.8% |
↑ ₹205.64 ↓ ₹102.32 |
| 2009 | ₹197.86 | 73.3% |
↑ ₹259.39 ↓ ₹72.12 |
| 2008 | ₹114.18 | -82.3% |
↑ ₹738.62 ↓ ₹70.56 |
| 2007 | ₹646.25 | -2.2% |
↑ ₹713.86 ↓ ₹172.06 |
| 2006 | ₹660.45 | 247.3% |
↑ ₹687.05 ↓ ₹178 |
| 2005 | ₹190.15 | 136.9% |
↑ ₹271 ↓ ₹67.45 |
| 2004 | ₹80.25 | - |
↑ ₹97.8 ↓ ₹22.05 |
Analyzing the Impact of Investing in Indiabulls Real Estate
Indiabulls Real Estate share price in 2004 was ₹80.25. If you had invested ₹10,000 in Indiabulls Real Estate shares in 2004, in 22 years, your investment would have declined to ₹7,300.93 by 2026. This represents a negative return of -27.0% with a CAGR of -1.4%.
Indiabulls Real Estate Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹177.50 and lowest was: ₹39.46
- Indiabulls Real Estate Share price in 2022 was ₹81.10
- By 2026, its share price dropped to ₹58.59
- It gave a negative return of -27.8% with a CAGR of -6.3% over the last 5 years
- If you had invested ₹10,000 in Indiabulls Real Estate in 2022 then in 5 years, your investment would have declined to ₹7,224.41 by 2026
Indiabulls Real Estate Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹269.70 and lowest was: ₹36.80
- Indiabulls Real Estate Share price in 2017 was ₹223.30
- By 2026, its share price dropped to ₹58.59
- It gave a negative return of -73.8% with a CAGR of -12.5% over the last 10 years
- If you had invested ₹10,000 in Indiabulls Real Estate in 2017 then in 10 years, your investment would have declined to ₹2,623.82 by 2026
Indiabulls Real Estate Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹269.70 and lowest was: ₹36.80
- Indiabulls Real Estate Share price in 2012 was ₹74.85
- By 2026, its share price dropped to ₹58.59
- It gave a negative return of -21.7% with a CAGR of -1.6% over the last 15 years
- If you had invested ₹10,000 in Indiabulls Real Estate in 2012 then in 15 years, your investment would have declined to ₹7,827.65 by 2026
Indiabulls Real Estate Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹738.62 and lowest was: ₹36.80
- Indiabulls Real Estate Share price in 2007 was ₹646.25
- By 2026, its share price dropped to ₹58.59
- It gave a negative return of -90.9% with a CAGR of -11.3% over the last 20 years
- If you had invested ₹10,000 in Indiabulls Real Estate in 2007 then in 20 years, your investment would have declined to ₹906.61 by 2026
Indiabulls Real Estate Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Indiabulls Real Estate Shares | ₹10,000 | ₹7,300.93 | -27.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Short Info About Indiabulls Real Estate
Indiabulls Real Estate Limited is a leading real estate company in India renowned for its excellence in the industry. Since its establishment in 2006, the company has built a strong reputation for providing a diverse range of real estate services,... Read More
Indiabulls Real Estate Limited is a leading real estate company in India renowned for its excellence in the industry.
Since its establishment in 2006, the company has built a strong reputation for providing a diverse range of real estate services, including advisory, marketing, maintenance, and engineering consultancy.
Key Products and Services:
- Real estate properties advisory
- Properties marketing
- Maintenance of completed properties
- Engineering, industrial and technical consultancy
- Construction and development of real estate properties
- Ancillary services
Indiabulls Real Estate Limited is committed to delivering exceptional quality and customer satisfaction in every aspect of its operations.
Additional Resources
For more insights into Indiabulls Real Estate, explore these resources:
