Sonata Software Share Price History & Returns (1999 To 2025)
Show Table of Contents
Table of Contents
- 1: Sonata Software Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sonata Software Recent Performance
- 3: Sonata Software Share Price Chart From 1999 to 2025
- 4: Sonata Software Share Price History Table From 1999 to 2025
- 5: Analyzing the Impact of Investing in Sonata Software
- 5.1: Sonata Software Share Returns In Last 5 Years
- 5.2: Sonata Software Share Returns In Last 10 Years
- 5.3: Sonata Software Share Returns In Last 15 Years
- 5.4: Sonata Software Share Returns In Last 20 Years
- 6: Sonata Software Returns vs Bank FD Returns
- 7: Short Info About Sonata Software
- 7.1: Sonata Software Limited: An Overview
- 7.1.1: Key Products and Services
- 7.1.2: Market Presence
- 7.1.3: Commitment to Innovation
- 7.2: Additional Resources
Sonata Software Share Highlights
As of Fri 17 Jan 2025, Sonata Software Share price is ₹570.5 which is ₹299.50 below 52-week high of ₹870 and ₹100.90 above 52-week low of ₹469.6
52-Week High Low
- Sonata Software 52-Week High is ₹870 occurred on Tue 27 Feb 2024
- Sonata Software 52-Week Low is ₹469.6 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Sonata Software shares have ever touched was ₹864.64 and this occurred on Feb 2024.
- The highest closing price at which Sonata Software shares have ever closed was ₹805.95 recorded on Feb 2024.
Sonata Software Recent Performance
Over the past 15 trading days, the value of Sonata Software's stock has decreased by ₹22.10 (-3.73%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹634.05 and a low of ₹567.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sonata Software Share Price Chart From 1999 to 2025
Sonata Software Share Price History Table From 1999 to 2025
| Year | Sonata Software | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹570.5 | -4.8% |
↑ ₹634.04 ↓ ₹567 |
| 2024 | ₹599.4 | -18.8% |
↑ ₹864.64 ↓ ₹466.71 |
| 2023 | ₹738.17 | 167.2% |
↑ ₹799.05 ↓ ₹276.39 |
| 2022 | ₹276.22 | -11.3% |
↑ ₹329.32 ↓ ₹217.95 |
| 2021 | ₹311.45 | 126.9% |
↑ ₹361.04 ↓ ₹123.71 |
| 2020 | ₹137.28 | 34.9% |
↑ ₹141.04 ↓ ₹50.64 |
| 2019 | ₹101.8 | 6.7% |
↑ ₹114.83 ↓ ₹92.11 |
| 2018 | ₹95.45 | 18.7% |
↑ ₹133.28 ↓ ₹73.68 |
| 2017 | ₹80.41 | 51.5% |
↑ ₹82.16 ↓ ₹39.22 |
| 2016 | ₹53.06 | 16.8% |
↑ ₹55.25 ↓ ₹32.61 |
| 2015 | ₹45.42 | 45.9% |
↑ ₹48.29 ↓ ₹29.59 |
| 2014 | ₹31.14 | 226.8% |
↑ ₹37.78 ↓ ₹8.68 |
| 2013 | ₹9.52 | 80.8% |
↑ ₹10.09 ↓ ₹4.63 |
| 2012 | ₹5.27 | 19.8% |
↑ ₹6.03 ↓ ₹3.56 |
| 2011 | ₹4.4 | -55.5% |
↑ ₹10.57 ↓ ₹4.32 |
| 2010 | ₹9.88 | 20.5% |
↑ ₹13.51 ↓ ₹8.1 |
| 2009 | ₹8.19 | 172.4% |
↑ ₹8.99 ↓ ₹2.5 |
| 2008 | ₹3.01 | -68.3% |
↑ ₹9.91 ↓ ₹2.31 |
| 2007 | ₹9.49 | -13.7% |
↑ ₹12.48 ↓ ₹6.1 |
| 2006 | ₹11 | 103.7% |
↑ ₹12.37 ↓ ₹2.9 |
| 2005 | ₹5.4 | 56.5% |
↑ ₹13.1 ↓ ₹2.89 |
| 2004 | ₹3.45 | 27.3% |
↑ ₹3.88 ↓ ₹1.3 |
| 2003 | ₹2.71 | 5.0% |
↑ ₹3.35 ↓ ₹1.61 |
| 2002 | ₹2.58 | -78.4% |
↑ ₹16.82 ↓ ₹1.69 |
| 2001 | ₹11.94 | -64.5% |
↑ ₹36.88 ↓ ₹4.25 |
| 2000 | ₹33.63 | -78.4% |
↑ ₹217.69 ↓ ₹30.79 |
| 1999 | ₹155.99 | - |
↑ ₹155.99 ↓ ₹28.86 |
Analyzing the Impact of Investing in Sonata Software
Sonata Software share price in 1999 was ₹155.99. If you had invested ₹10,000 in Sonata Software shares in 1999, in 26 years, your investment would have grown to ₹36,572.85 by 2025. This represents a positive return of 265.7% with a CAGR of 5.1%.
Sonata Software Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹864.64 and lowest was: ₹123.71
- Sonata Software Share price in 2021 was ₹311.46
- By 2025, its share price rose to ₹570.50
- It gave a positive return of 83.2% with a CAGR of 12.9% over the last 5 years
- If you had invested ₹10,000 in Sonata Software in 2021 then in 5 years, your investment would have grown to ₹18,316.95 by 2025
Sonata Software Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹864.64 and lowest was: ₹32.62
- Sonata Software Share price in 2016 was ₹53.06
- By 2025, its share price rose to ₹570.50
- It gave a positive return of 975.2% with a CAGR of 26.8% over the last 10 years
- If you had invested ₹10,000 in Sonata Software in 2016 then in 10 years, your investment would have grown to ₹1.07 Lakh by 2025
Sonata Software Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹864.64 and lowest was: ₹3.56
- Sonata Software Share price in 2011 was ₹4.40
- By 2025, its share price rose to ₹570.50
- It gave a positive return of 12,865.9% with a CAGR of 38.3% over the last 15 years
- If you had invested ₹10,000 in Sonata Software in 2011 then in 15 years, your investment would have grown to ₹12.96 Lakh by 2025
Sonata Software Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹864.64 and lowest was: ₹2.31
- Sonata Software Share price in 2006 was ₹11.00
- By 2025, its share price rose to ₹570.50
- It gave a positive return of 5,086.4% with a CAGR of 21.8% over the last 20 years
- If you had invested ₹10,000 in Sonata Software in 2006 then in 20 years, your investment would have grown to ₹5.18 Lakh by 2025
Sonata Software Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Sonata Software Shares | ₹10,000 | ₹36,572.85 | 265.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,600 | 156.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹45,493.82 | 354.9% |
Short Info About Sonata Software
Sonata Software Limited: An Overview Founded in 1986, Sonata Software Limited is a leading provider of IT services and solutions, headquartered in Bengaluru, India. Key Products and Services Digital services: Cloud transformation, data & analytics, managed cloud services, digital contact... Read More
Sonata Software Limited: An Overview
Founded in 1986, Sonata Software Limited is a leading provider of IT services and solutions, headquartered in Bengaluru, India.
Key Products and Services
- Digital services: Cloud transformation, data & analytics, managed cloud services, digital contact center
- Software development and consulting: Technical, product marketing, consulting, and software testing
- Industry-specific solutions: Retail, manufacturing, distribution, travel, service, healthcare, banking, and financial institutions
Market Presence
Sonata Software has a global presence with operations in India, the United States, Europe, the Middle East, and Australia. The company has alliances with leading technology providers such as Microsoft, AWS, Google, Salesforce, and IBM.Commitment to Innovation
Sonata Software is committed to delivering cutting-edge solutions and has a proven track record of innovation in the IT industry. The company's diverse product range and strong alliances with technology leaders enable it to provide a comprehensive suite of services to its clients. Through its customer-centric approach and dedication to quality, Sonata Software has established a strong reputation in the industry.Additional Resources
For more insights into Sonata Software, explore these resources:
