Godavari Power and Ispat Share Price History (2006 To 2024)
Show Table of Contents
Table of Contents
- 1: Godavari Power and Ispat Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Godavari Power and Ispat Recent Performance
- 3: Godavari Power and Ispat Share Price Chart From 2006 to 2024
- 4: Godavari Power and Ispat Share Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Godavari Power and Ispat
- 5.1: Godavari Power and Ispat Share Returns In Last 5 Years
- 5.2: Godavari Power and Ispat Share Returns In Last 10 Years
- 5.3: Godavari Power and Ispat Share Returns In Last 15 Years
- 6: Godavari Power and Ispat Returns vs Bank FD Returns
- 7: Short Info About Godavari Power and Ispat
- 7.1: Godawari Power & Ispat Limited: A Leading Iron and Steel Manufacturer
- 7.2: Additional Resources
Godavari Power and Ispat Share Highlights
As of Thu 26 Dec 2024, Godavari Power and Ispat Share price is ₹207.28 which is ₹557.72 below 52-week high of ₹765 and ₹75.68 above 52-week low of ₹131.6
52-Week High Low
- Godavari Power and Ispat 52-Week High is ₹765 occurred on Fri 29 Dec 2023
- Godavari Power and Ispat 52-Week Low is ₹131.6 occurred on Wed 20 Mar 2024
All Time High
- The all-time high or the highest price that Godavari Power and Ispat shares have ever touched was ₹765 and this occurred on .
- The highest closing price at which Godavari Power and Ispat shares have ever closed was ₹756.85 recorded on .
Godavari Power and Ispat Recent Performance
Over the past 15 trading days, the value of Godavari Power and Ispat's stock has increased by ₹1.36 (0.66%).
From 05 Dec 2024 to 26 Dec 2024, it reached a high of ₹253.40 and a low of ₹203.31.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Godavari Power and Ispat Share Price Chart From 2006 to 2024
Godavari Power and Ispat Share Price History Table From 2006 to 2024
| Year | Godavari Power and Ispat | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹207.28 | -72.6% |
↑ ₹253.4 ↓ ₹131.6 |
| 2023 | ₹756.85 | 102.9% |
↑ ₹765 ↓ ₹337.85 |
| 2022 | ₹373.05 | 34.5% |
↑ ₹497.8 ↓ ₹223 |
| 2021 | ₹277.45 | 133.8% |
↑ ₹462 ↓ ₹108.75 |
| 2020 | ₹118.68 | 104.7% |
↑ ₹123.75 ↓ ₹20.12 |
| 2019 | ₹57.99 | -20.8% |
↑ ₹73.97 ↓ ₹30 |
| 2018 | ₹73.22 | -14.7% |
↑ ₹155.99 ↓ ₹60.62 |
| 2017 | ₹85.81 | 483.3% |
↑ ₹94.85 ↓ ₹14.5 |
| 2016 | ₹14.71 | -15.8% |
↑ ₹20.5 ↓ ₹12 |
| 2015 | ₹17.48 | -46.4% |
↑ ₹37.25 ↓ ₹15.06 |
| 2014 | ₹32.6 | 50.9% |
↑ ₹46.97 ↓ ₹16.95 |
| 2013 | ₹21.61 | -26.4% |
↑ ₹31.31 ↓ ₹15.5 |
| 2012 | ₹29.36 | 62.7% |
↑ ₹34.11 ↓ ₹17.51 |
| 2011 | ₹18.05 | -64.9% |
↑ ₹52.45 ↓ ₹17.38 |
| 2010 | ₹51.38 | -0.9% |
↑ ₹79.97 ↓ ₹41.3 |
| 2009 | ₹51.86 | 224.5% |
↑ ₹54.21 ↓ ₹9.74 |
| 2008 | ₹15.98 | -81.4% |
↑ ₹95 ↓ ₹12.99 |
| 2007 | ₹86.1 | 287.7% |
↑ ₹92.99 ↓ ₹22.14 |
| 2006 | ₹22.21 | - |
↑ ₹33.95 ↓ ₹11.62 |
Analyzing the Impact of Investing in Godavari Power and Ispat
Godavari Power and Ispat share price in 2006 was ₹22.21. If you had invested ₹10,000 in Godavari Power and Ispat shares in 2006, in 18 years, your investment would have grown to ₹93,327.33 by 2024. This represents a positive return of 833.3% with a CAGR of 13.2%.
Godavari Power and Ispat Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹765.00 and lowest was: ₹20.12
- Godavari Power and Ispat Share price in 2020 was ₹118.68
- By 2024, its share price rose to ₹207.28
- It gave a positive return of 74.7% with a CAGR of 11.8% over the last 5 years
- If you had invested ₹10,000 in Godavari Power and Ispat in 2020 then in 5 years, your investment would have grown to ₹17,465.45 by 2024
Godavari Power and Ispat Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹765.00 and lowest was: ₹12.00
- Godavari Power and Ispat Share price in 2015 was ₹17.48
- By 2024, its share price rose to ₹207.28
- It gave a positive return of 1,085.8% with a CAGR of 28.1% over the last 10 years
- If you had invested ₹10,000 in Godavari Power and Ispat in 2015 then in 10 years, your investment would have grown to ₹1.18 Lakh by 2024
Godavari Power and Ispat Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹765.00 and lowest was: ₹12.00
- Godavari Power and Ispat Share price in 2010 was ₹51.38
- By 2024, its share price rose to ₹207.28
- It gave a positive return of 303.4% with a CAGR of 9.7% over the last 15 years
- If you had invested ₹10,000 in Godavari Power and Ispat in 2010 then in 15 years, your investment would have grown to ₹40,342.54 by 2024
Godavari Power and Ispat Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Godavari Power and Ispat Shares | ₹10,000 | ₹93,327.33 | 833.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Short Info About Godavari Power and Ispat
Godawari Power & Ispat Limited: A Leading Iron and Steel Manufacturer Godawari Power & Ispat Limited (GPL) is a steel and power company headquartered in India. Founded in 1999, it has a strong reputation in the industry, having manufactured and... Read More
Godawari Power & Ispat Limited: A Leading Iron and Steel Manufacturer
Godawari Power & Ispat Limited (GPL) is a steel and power company headquartered in India. Founded in 1999, it has a strong reputation in the industry, having manufactured and sold iron and steel products for over two decades.
GPL's diverse product range includes iron ore pellets, sponge iron, iron and steel billets, MS rounds, steel wires, hard black wires, wire rods, silico manganese, and ferro alloys.
In addition to steel manufacturing, GPL also operates captive power generation plants, including 98 MW of thermal and solar power capacities. This ensures a reliable and cost-effective supply of energy for its operations.
GPL is committed to sustainable practices and has been recognized for its efforts in environmental management.
Additional Resources
For more insights into Godavari Power and Ispat, explore these resources:
