Apar Industries Share Price History & Returns (1994 To 2025)
Show Table of Contents
Table of Contents
- 1: Apar Industries Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Apar Industries Recent Performance
- 3: Apar Industries Share Price Chart From 1994 to 2025
- 4: Apar Industries Share Price History Table From 1994 to 2025
- 5: Analyzing the Impact of Investing in Apar Industries
- 5.1: Apar Industries Share Returns In Last 5 Years
- 5.2: Apar Industries Share Returns In Last 10 Years
- 5.3: Apar Industries Share Returns In Last 15 Years
- 5.4: Apar Industries Share Returns In Last 20 Years
- 6: Apar Industries Returns vs Bank FD Returns
- 7: Short Info About Apar Industries
- 7.1: Apar Industries Limited: A Renowned Electrical and Metallurgical Engineering Leader
- 7.2: Additional Resources
Apar Industries Share Highlights
As of Wed 15 Jan 2025, Apar Industries Share price is ₹10,252.54 which is ₹1,527.35 below 52-week high of ₹11,779.9 and ₹5,101.55 above 52-week low of ₹5,151
52-Week High Low
- Apar Industries 52-Week High is ₹11,779.9
- Apar Industries 52-Week Low is ₹5,151 occurred on Tue 23 Jan 2024
All Time High
- The all-time high or the highest price that Apar Industries shares have ever touched was ₹11,779.9 and this occurred on 08 Jan 2025.
- The highest closing price at which Apar Industries shares have ever closed was ₹11,670 recorded on 07 Jan 2025.
Apar Industries Recent Performance
Over the past 15 trading days, the value of Apar Industries's stock has increased by ₹89.10 (0.88%).
From 26 Dec 2024 to 15 Jan 2025, it reached a high of ₹11,779.90 and a low of ₹9,861.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Apar Industries Share Price Chart From 1994 to 2025
Apar Industries Share Price History Table From 1994 to 2025
| Year | Apar Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹10,252.54 | -0.6% |
↑ ₹11,779.9 ↓ ₹9,861 |
| 2024 | ₹10,317.6 | 71.5% |
↑ ₹11,000 ↓ ₹5,119.53 |
| 2023 | ₹6,016.42 | 241.3% |
↑ ₹6,065.32 ↓ ₹1,335.48 |
| 2022 | ₹1,762.64 | 132.8% |
↑ ₹1,787.12 ↓ ₹540.09 |
| 2021 | ₹757.25 | 126.6% |
↑ ₹815.6 ↓ ₹327.51 |
| 2020 | ₹334.21 | -8.2% |
↑ ₹437.71 ↓ ₹229.07 |
| 2019 | ₹363.95 | -39.8% |
↑ ₹643.51 ↓ ₹359.56 |
| 2018 | ₹604.98 | -17.2% |
↑ ₹784.34 ↓ ₹493.06 |
| 2017 | ₹730.88 | 42.7% |
↑ ₹809.08 ↓ ₹510.9 |
| 2016 | ₹512.1 | 14.1% |
↑ ₹564.66 ↓ ₹354.85 |
| 2015 | ₹448.7 | 25.8% |
↑ ₹477.14 ↓ ₹280.13 |
| 2014 | ₹356.79 | 174.8% |
↑ ₹408.15 ↓ ₹95.16 |
| 2013 | ₹129.83 | 1.2% |
↑ ₹136.8 ↓ ₹70.84 |
| 2012 | ₹128.27 | 45.6% |
↑ ₹147.05 ↓ ₹84.38 |
| 2011 | ₹88.11 | -51.5% |
↑ ₹204.22 ↓ ₹77.09 |
| 2010 | ₹181.65 | 42.8% |
↑ ₹213.41 ↓ ₹121.73 |
| 2009 | ₹127.2 | 98.5% |
↑ ₹150.53 ↓ ₹50.69 |
| 2008 | ₹64.09 | -77.9% |
↑ ₹326.89 ↓ ₹50.96 |
| 2007 | ₹290.12 | 117.1% |
↑ ₹295.97 ↓ ₹88.53 |
| 2006 | ₹133.63 | 14.9% |
↑ ₹159.76 ↓ ₹81.11 |
| 2005 | ₹116.29 | 130.9% |
↑ ₹133.66 ↓ ₹44.52 |
| 2004 | ₹50.36 | 40.2% |
↑ ₹55.89 ↓ ₹22.88 |
| 2003 | ₹35.92 | 158.8% |
↑ ₹39.63 ↓ ₹9.88 |
| 2002 | ₹13.88 | 155.6% |
↑ ₹26.08 ↓ ₹4.49 |
| 2001 | ₹5.43 | 5.8% |
↑ ₹7.04 ↓ ₹2.39 |
| 2000 | ₹5.13 | -80.4% |
↑ ₹39.93 ↓ ₹4.04 |
| 1999 | ₹26.19 | 434.5% |
↑ ₹55.76 ↓ ₹5.09 |
| 1998 | ₹4.9 | 87.0% |
↑ ₹6.62 ↓ ₹1.5 |
| 1997 | ₹2.62 | -58.5% |
↑ ₹9.73 ↓ ₹2.25 |
| 1996 | ₹6.32 | -34.0% |
↑ ₹9.73 ↓ ₹2.88 |
| 1995 | ₹9.58 | -56.0% |
↑ ₹22.09 ↓ ₹7.11 |
| 1994 | ₹21.75 | - |
↑ ₹23.42 ↓ ₹6.69 |
Analyzing the Impact of Investing in Apar Industries
Apar Industries share price in 1994 was ₹21.75. If you had invested ₹10,000 in Apar Industries shares in 1994, in 31 years, your investment would have grown to ₹47.13 Lakh by 2025. This represents a positive return of 47,038.2% with a CAGR of 22.0%.
Apar Industries Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹11,779.90 and lowest was: ₹327.51
- Apar Industries Share price in 2021 was ₹757.25
- By 2025, its share price rose to ₹10,252.55
- It gave a positive return of 1,253.9% with a CAGR of 68.4% over the last 5 years
- If you had invested ₹10,000 in Apar Industries in 2021 then in 5 years, your investment would have grown to ₹1.35 Lakh by 2025
Apar Industries Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹11,779.90 and lowest was: ₹229.07
- Apar Industries Share price in 2016 was ₹512.10
- By 2025, its share price rose to ₹10,252.55
- It gave a positive return of 1,902.1% with a CAGR of 34.9% over the last 10 years
- If you had invested ₹10,000 in Apar Industries in 2016 then in 10 years, your investment would have grown to ₹2 Lakh by 2025
Apar Industries Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹11,779.90 and lowest was: ₹70.85
- Apar Industries Share price in 2011 was ₹88.11
- By 2025, its share price rose to ₹10,252.55
- It gave a positive return of 11,536.1% with a CAGR of 37.3% over the last 15 years
- If you had invested ₹10,000 in Apar Industries in 2011 then in 15 years, your investment would have grown to ₹11.63 Lakh by 2025
Apar Industries Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹11,779.90 and lowest was: ₹50.69
- Apar Industries Share price in 2006 was ₹133.64
- By 2025, its share price rose to ₹10,252.55
- It gave a positive return of 7,571.8% with a CAGR of 24.2% over the last 20 years
- If you had invested ₹10,000 in Apar Industries in 2006 then in 20 years, your investment would have grown to ₹7.67 Lakh by 2025
Apar Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Apar Industries Shares | ₹10,000 | ₹47.13 Lakh | 47,038.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About Apar Industries
Apar Industries Limited: A Renowned Electrical and Metallurgical Engineering Leader Established in 1958, Apar Industries Limited is a prominent name in the electrical and metallurgical engineering industry in India. Headquartered in Mumbai, the company offers a diverse product range, catering... Read More
Apar Industries Limited: A Renowned Electrical and Metallurgical Engineering Leader
Established in 1958, Apar Industries Limited is a prominent name in the electrical and metallurgical engineering industry in India. Headquartered in Mumbai, the company offers a diverse product range, catering to various sectors.
Key Products and Services:- Transformer oils
- Liquid paraffins
- Petroleum jelly
- Process oils
- CTC/PICC conductors
- Electrical cables
- Automotive and industrial lubricants
Apar Industries is known for its commitment to innovation and quality, earning a solid reputation in the industry. With a strong presence in both domestic and international markets, the company continues to expand its product portfolio and global reach.
Additional Resources
For more insights into Apar Industries, explore these resources:
