KRBL Share Price History & Returns (2001 To 2024)
Show Table of Contents
Table of Contents
- 1: KRBL Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About KRBL
- 3: KRBL Recent Performance
- 4: KRBL Share Price Chart From 2001 to 2024
- 5: KRBL Share Price History Table From 2001 to 2024
- 6: Analyzing the Impact of Investing in KRBL
- 6.1: KRBL Share Returns In Last 5 Years
- 6.2: KRBL Share Returns In Last 10 Years
- 6.3: KRBL Share Returns In Last 15 Years
- 6.4: KRBL Share Returns In Last 20 Years
- 6.5: KRBL Share VS FD (Normal) VS FD (Compounding)
KRBL Share Highlights
As of Thu 21 Nov 2024, KRBL Share price is ₹288.14 which is ₹98.06 below 52-week high of ₹386.2 and ₹30.00 above 52-week low of ₹258.14
52-Week High Low
- KRBL 52-Week High is ₹386.2 occured on Fri 12 Jan 2024
- KRBL 52-Week Low is ₹258.14 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that KRBL shares have ever touched was ₹675 and this occurred on Thu 02 Nov 2017.
- The highest closing price at which KRBL shares have ever closed was ₹664.09 recorded on Thu 02 Nov 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About KRBL
KRBL: How to Grow a Rice Empire
The importance of rice in alleviating the hunger of the world cannot be neglected. It is the staple food for more than half of the world’s population. Much of it is present in unbranded form, but there are a few companies that have made their place in the global market by providing rice grains in the form of brands representing quality. KRBL Ltd. is the world’s largest rice miller with a history of over a century.
1889: Khushi Ram and Behari Lal (KRBL) was founded in present-day Pakistan.
1993: KRBL Ltd. was incorporated.
1995: It got listed on the Indian stock market.
With over 90% of the rice produced in the world being consumed in Asia, it is one of the significant contributors having over 25% share in the exports under the basmati category in India. Its products are exported to 90+ countries under the brands such as India Gate, Unity Basmati, Bemisal, etc.
Various indices have it as its constituent, such as the Nifty 500, Nifty Total Market, etc. It has received several awards for its quality products and Corporate Social Responsibility initiatives.
Since 2001 it has given returns of over 300 times. Let’s go through the historical share price of KRBL Ltd. and see the success of its rice products reflected in its share price.
KRBL Recent Performance
Over the past 24 trading days, the value of KRBL's stock has decreased by ₹6.11 (-2.08%). On 17 Oct 2024, its one share was worth ₹294.25 and by 21 Nov 2024, the value dropped to ₹288.14. During this period it created a highest high of ₹304.64 and lowest low of ₹263.00.
Below Image represents line chart of daily close price of KRBL, helping you visualize how the price has changed day by day.
KRBL Share Price Chart From 2001 to 2024
KRBL Share Price History Table From 2001 to 2024
| Year | KRBL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹1.33 | - | ↑ ₹2.67 ↓ ₹1.30 |
| 2002 | ₹1.90 | 42.8% | ↑ ₹2.90 ↓ ₹1.30 |
| 2003 | ₹6.04 | 217.8% | ↑ ₹6.85 ↓ ₹1.42 |
| 2004 | ₹9.74 | 61.2% | ↑ ₹11.19 ↓ ₹3.80 |
| 2005 | ₹12.98 | 33.2% | ↑ ₹15.65 ↓ ₹9.16 |
| 2006 | ₹14.42 | 11% | ↑ ₹24.39 ↓ ₹7.60 |
| 2007 | ₹15.70 | 8.8% | ↑ ₹19.48 ↓ ₹6.75 |
| 2008 | ₹6.39 | -59.3% | ↑ ₹17.86 ↓ ₹5.21 |
| 2009 | ₹21.38 | 234.5% | ↑ ₹23.32 ↓ ₹4.25 |
| 2010 | ₹38.40 | 79.6% | ↑ ₹54.45 ↓ ₹18.98 |
| 2011 | ₹14.10 | -63.3% | ↑ ₹41.40 ↓ ₹12.75 |
| 2012 | ₹26.45 | 87.5% | ↑ ₹28.90 ↓ ₹14.05 |
| 2013 | ₹34.05 | 28.7% | ↑ ₹34.90 ↓ ₹19.40 |
| 2014 | ₹104.25 | 206.1% | ↑ ₹107 ↓ ₹34.00 |
| 2015 | ₹227.40 | 118.1% | ↑ ₹249 ↓ ₹99.00 |
| 2016 | ₹297.55 | 30.8% | ↑ ₹306 ↓ ₹174 |
| 2017 | ₹602.55 | 102.5% | ↑ ₹673 ↓ ₹292 |
| 2018 | ₹282.00 | -53.2% | ↑ ₹650 ↓ ₹277 |
| 2019 | ₹285.25 | 1.1% | ↑ ₹391 ↓ ₹186 |
| 2020 | ₹244.95 | -14.2% | ↑ ₹339 ↓ ₹91.25 |
| 2021 | ₹242.90 | -0.9% | ↑ ₹337 ↓ ₹173 |
| 2022 | ₹391.30 | 61% | ↑ ₹449 ↓ ₹184 |
| 2023 | ₹375.10 | -4.2% | ↑ ₹465 ↓ ₹319 |
| 2024 | ₹288.14 | -23.2% | ↑ ₹293 ↓ ₹283 |
Analyzing the Impact of Investing in KRBL
KRBL Shares price in the year 2001 was ₹1.33. If you had invested ₹10,000 in KRBL Shares in 2001, in 23 years, your investment would have grown to ₹21.66 Lakh by the end of 2024. This represents a positive return of 21564.6% from 2001 to 2024, with a compound annual growth rate (CAGR) of 26.3%.
Also Read: Medanta (Global Health) Year Wise Share Price History From IPO to 2024
KRBL Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹465 and lowest was: ₹91.25
- KRBL Shares price in 2019 was ₹285.25
- By 2024, its share price rose to ₹288.14
- It gave a positive return of over 1% with a CAGR of 0.2% over the last 5 years
- If you had invested ₹10,000 in KRBL in 2019 then in 5 years, your investment would have grown to ₹10,101 by 2024, which is 1.01 times of your initial investment.
KRBL Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹673 and lowest was: ₹34
- KRBL Shares price in 2014 was ₹104.25
- By 2024, its share price rose to ₹288.14
- It gave a positive return of over 176% with a CAGR of 10.7% over the last 10 years
- If you had invested ₹10,000 in KRBL in 2014 then in 10 years, your investment would have grown to ₹27,639 by 2024, which is 2.76 times of your initial investment.
KRBL Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹673 and lowest was: ₹4.25
- KRBL Shares price in 2009 was ₹21.38
- By 2024, its share price rose to ₹288.14
- It gave a positive return of over 1247% with a CAGR of 18.9% over the last 15 years
- If you had invested ₹10,000 in KRBL in 2009 then in 15 years, your investment would have grown to ₹1.34 Lakh by 2024, which is 13.47 times of your initial investment.
KRBL Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹673 and lowest was: ₹3.8
- KRBL Shares price in 2004 was ₹9.74
- By 2024, its share price rose to ₹288.14
- It gave a positive return of over 2858% with a CAGR of 18.4% over the last 20 years
- If you had invested ₹10,000 in KRBL in 2004 then in 20 years, your investment would have grown to ₹2.95 Lakh by 2024, which is 29.58 times of your initial investment.
KRBL Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | KRBL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹21,47,377.04 | ₹23,800 | ₹38,197.49 |
[Click/Touch on line to show data]
For more insights into KRBL, explore these additional resources:-
Reference:
- KRBL Ltd. KRBL – About company
- Wikipedia KRBL – Wiki
- KRBL Ltd. Annual report 2021-22
