![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
IDBI Bank Share Price History & Returns (1995 To 2024)
![IDBI Bank Share Price History & Returns (1995 To 2024)](https://stockpricearchive.com/wp-content/uploads/2023/08/IDBI-Bank-share-price-history-and-returns.webp)
Show Table of Contents
Table of Contents
- 1: IDBI Bank Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About IDBI Bank
- 3: IDBI Bank Recent Performance
- 4: IDBI Bank Share Price Chart From 1995 to 2024
- 5: IDBI Bank Share Price History Table From 1995 to 2024
- 6: Analyzing the Impact of Investing in IDBI Bank
- 6.1: IDBI Bank Share Returns In Last 5 Years
- 6.2: IDBI Bank Share Returns In Last 10 Years
- 6.3: IDBI Bank Share Returns In Last 15 Years
- 6.4: IDBI Bank Share Returns In Last 20 Years
- 6.5: IDBI Bank Share VS FD (Normal) VS FD (Compounding)
IDBI Bank Share Highlights
As of Fri 06 Sep 2024, IDBI Bank Share price is ₹88.39 which is ₹19.51 below 52-week high of ₹107.9 and ₹28.89 above 52-week low of ₹59.5
52-Week High Low
- IDBI Bank 52-Week High is ₹107.9 occured on Mon 29 Jul 2024
- IDBI Bank 52-Week Low is ₹59.5 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that IDBI Bank shares have ever touched was ₹202.25 and this occurred on Thu 11 Nov 2010.
- The highest closing price at which IDBI Bank shares have ever closed was ₹198.55 recorded on Wed 10 Nov 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About IDBI Bank
IDBI Bank: From a Government-Owned Entity to a LIC-Controlled Institution
Many people face rejections when they apply for any retail loan. The same is the case with many Infrastructure projects necessary for the economy’s development. Development Finance Institutions (DFIs) provide capital for these projects so that economic development does not stop in the absence of commercial lending. IDBI Bank is one of the banks that started as a DFI.
July 1964: IDBI was established as a wholly owned subsidiary of RBI.
September 1994: IDBI Bank was incorporated as a commercial Bank.
July 1995: It was listed on the Indian stock market.
January 2019: It became a subsidiary of LIC.
Industrial Development Bank of India was incorporated as a fully owned subsidiary of RBI under the Government of India. Later, Life Insurance Corporation became its majority shareholder. It is part of several indices, such as Nifty 500, S&P BSE Midcap, etc. The company operates in various categories of banking, such as Personal, corporate, treasury, preferred banking, etc. The company has received several awards for its performance and innovation in the banking sector.
On the value creation front, the share price of IDBI Bank has not moved much in more than 2 decades. Let’s go through its historical share price to see the roller coaster ride it has taken its investors through.
IDBI Bank Recent Performance
Over the past 25 trading days, the value of IDBI Bank's stock has decreased by ₹12.36 (-12.27%). On 02 Aug 2024, its one share was worth ₹100.75 and by 06 Sep 2024, the value dropped to ₹88.39. During this period it created a highest high of ₹102.70 and lowest low of ₹87.46.
Below Image represents line chart of daily close price of IDBI Bank, helping you visualize how the price has changed day by day.
![IDBI Bank Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/idbi_shortterm_20240906.webp)
Advertisement
IDBI Bank Share Price Chart From 1995 to 2024
![IDBI Bank Share Price History Table From 1995 to 2024 IDBI Bank Share Price History Table From 1995 to 2024](/wp-content/uploads/nip_uploads/charts/IDBI_main.webp)
IDBI Bank Share Price History Table From 1995 to 2024
Advertisement
Year | IDBI Bank | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
1995 | ₹65.00 | - | ↑ ₹78.12 ↓ ₹58.12 |
1996 | ₹54.38 | -16.4% | ↑ ₹86.56 ↓ ₹50.62 |
1997 | ₹57.81 | 6.3% | ↑ ₹71.56 ↓ ₹49.38 |
1998 | ₹22.78 | -60.6% | ↑ ₹75.00 ↓ ₹20.53 |
1999 | ₹22.94 | 0.7% | ↑ ₹31.25 ↓ ₹16.25 |
2000 | ₹28.06 | 22.3% | ↑ ₹46.94 ↓ ₹18.47 |
2001 | ₹15.40 | -45.2% | ↑ ₹34.50 ↓ ₹14.85 |
2002 | ₹21.10 | 37% | ↑ ₹27.70 ↓ ₹13.95 |
2003 | ₹62.10 | 194.3% | ↑ ₹65.70 ↓ ₹16.00 |
2004 | ₹109.80 | 76.8% | ↑ ₹115 ↓ ₹29.25 |
2005 | ₹97.15 | -11.6% | ↑ ₹130 ↓ ₹76.30 |
2006 | ₹76.30 | -21.5% | ↑ ₹110 ↓ ₹48.50 |
2007 | ₹165.30 | 116.6% | ↑ ₹181 ↓ ₹66.50 |
2008 | ₹67.65 | -59.1% | ↑ ₹180 ↓ ₹53.00 |
2009 | ₹127.45 | 88.3% | ↑ ₹140 ↓ ₹39.75 |
2010 | ₹164.75 | 29.2% | ↑ ₹202 ↓ ₹105 |
2011 | ₹77.80 | -52.8% | ↑ ₹168 ↓ ₹77.40 |
2012 | ₹111.40 | 43.1% | ↑ ₹121 ↓ ₹77.15 |
2013 | ₹66.45 | -40.4% | ↑ ₹118 ↓ ₹52.30 |
2014 | ₹73.15 | 10% | ↑ ₹116 ↓ ₹52.95 |
2015 | ₹88.90 | 21.5% | ↑ ₹95.70 ↓ ₹52.45 |
2016 | ₹69.40 | -22% | ↑ ₹91.15 ↓ ₹47.40 |
2017 | ₹59.85 | -13.8% | ↑ ₹86.50 ↓ ₹50.25 |
2018 | ₹61.30 | 2.4% | ↑ ₹89.80 ↓ ₹47.00 |
2019 | ₹37.00 | -39.7% | ↑ ₹65.80 ↓ ₹23.55 |
2020 | ₹31.10 | -16% | ↑ ₹55.75 ↓ ₹17.50 |
2021 | ₹46.40 | 49.1% | ↑ ₹65.25 ↓ ₹26.35 |
2022 | ₹54.35 | 17.1% | ↑ ₹61.05 ↓ ₹30.50 |
2023 | ₹67.40 | 24% | ↑ ₹74.75 ↓ ₹42.90 |
2024 | ₹88.39 | 31.1% | ↑ ₹92.84 ↓ ₹87.46 |
Analyzing the Impact of Investing in IDBI Bank
IDBI Bank Shares price in the year 1995 was ₹65.00. If you had invested ₹10,000 in IDBI Bank Shares in 1995, in 29 years, your investment would have grown to ₹13,598 by the end of 2024. This represents a positive return of 35.9% from 1995 to 2024, with a compound annual growth rate (CAGR) of 1%.
Advertisement
Also Read: Finolex Cables Year Wise Share Price History From IPO to 2024
IDBI Bank Share Returns In Last 5 Years
![IDBI Bank Share Returns In Last 5 Years IDBI Bank Share Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/IDBI_last5.webp)
- Its highest share price in the last 5 years was: ₹92.84 and lowest was: ₹17.5
- IDBI Bank Shares price in 2019 was ₹37
- By 2024, its share price rose to ₹88.39
- It gave a positive return of over 138% with a CAGR of 19% over the last 5 years
- If you had invested ₹10,000 in IDBI Bank in 2019 then in 5 years, your investment would have grown to ₹23,889 by 2024, which is 2.38 times of your initial investment.
IDBI Bank Share Returns In Last 10 Years
![IDBI Bank Share Returns In Last 10 Years IDBI Bank Share Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/IDBI_last10.webp)
- Its highest share price in the last 10 years was: ₹116.5 and lowest was: ₹17.5
- IDBI Bank Shares price in 2014 was ₹73.15
- By 2024, its share price rose to ₹88.39
- It gave a positive return of over 20% with a CAGR of 1.9% over the last 10 years
- If you had invested ₹10,000 in IDBI Bank in 2014 then in 10 years, your investment would have grown to ₹12,083 by 2024, which is 1.2 times of your initial investment.
IDBI Bank Share Returns In Last 15 Years
![IDBI Bank Share Returns In Last 15 Years IDBI last15](/wp-content/uploads/nip_uploads/charts/IDBI_last15.webp)
- Its highest share price in the last 15 years was: ₹202.25 and lowest was: ₹17.5
- IDBI Bank Shares price in 2009 was ₹127.45
- By 2024, its share price dropped to ₹88.39
- It gave a negative return of over -31% with a CAGR of -2.5% over the last 15 years
- If you had invested ₹10,000 in IDBI Bank in 2009 then in 15 years, your investment would have declined to ₹6,935 by 2024.
IDBI Bank Share Returns In Last 20 Years
![IDBI Bank Share Returns In Last 20 Years IDBI Bank Share Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/IDBI_last20.webp)
- Its highest share price in the last 20 years was: ₹202.25 and lowest was: ₹17.5
- IDBI Bank Shares price in 2004 was ₹109.8
- By 2024, its share price dropped to ₹88.39
- It gave a negative return of over -20% with a CAGR of -1.1% over the last 20 years
- If you had invested ₹10,000 in IDBI Bank in 2004 then in 20 years, your investment would have declined to ₹8,050 by 2024.
IDBI Bank Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
Year | IDBI Bank Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹13,416.4 | ₹27,400 | ₹54,183.87 |
[Click/Touch on line to show data]
For more insights into IDBI Bank, explore these additional resources:-
- IDBI Bank Price Target Tomorrow
- IDBI Bank Price Long Term Target
- IDBI Bank Dividend History
- IDBI Bank Bonus History
Reference:
- Indian Express LIC – Majority shareholder of IDBI Bank
- Wikipedia IDBI Bank – Wiki
- Economic Times IDBI Bank history