TCS Share Price History & Returns (2004 To 2024)
Show Table of Contents
Table of Contents
- 1: Tata Consultancy Services - TCS Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Tata Consultancy Services - TCS
- 3: Tata Consultancy Services - TCS Recent Performance
- 4: Tata Consultancy Services - TCS Share Price Chart From 2004 to 2024
- 5: Tata Consultancy Services - TCS Share Price History Table From 2004 to 2024
- 6: Analyzing the Impact of Investing in Tata Consultancy Services - TCS
- 6.1: Tata Consultancy Services - TCS Share Returns In Last 5 Years
- 6.2: Tata Consultancy Services - TCS Share Returns In Last 10 Years
- 6.3: Tata Consultancy Services - TCS Share Returns In Last 15 Years
- 6.4: Tata Consultancy Services - TCS Share Returns In Last 20 Years
- 6.5: Tata Consultancy Services - TCS Share VS FD (Normal) VS FD (Compounding)
Tata Consultancy Services - TCS Share Highlights
As of Thu 21 Nov 2024, Tata Consultancy Services - TCS Share price is ₹4,072.85 which is ₹519.40 below 52-week high of ₹4,592.25 and ₹639.85 above 52-week low of ₹3,433
52-Week High Low
- Tata Consultancy Services - TCS 52-Week High is ₹4,592.25 occured on Fri 30 Aug 2024
- Tata Consultancy Services - TCS 52-Week Low is ₹3,433 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that Tata Consultancy Services - TCS shares have ever touched was ₹4,592.25 and this occurred on Fri 30 Aug 2024.
- The highest closing price at which Tata Consultancy Services - TCS shares have ever closed was ₹4,553.75 recorded on Fri 30 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About Tata Consultancy Services - TCS
TCS: The most successful and influential global IT services and consulting company.
TCS: Stands for Tata Consultancy Services.
1968: Founded by a division of Tata Sons Limited.
1995: Incorporated as a public limited company.
2004: Listed on the BSE and NSE.
TCS has earned its place in several prestigious stock indexes, such as the BSE Sensex (since 2005), the NSE Nifty 50 (since 2009), and the MSCI India Index (since 2013).
TCS is operational in 150 locations across 46 countries, employing around 6,00,000 people worldwide. It offers cutting-edge solutions for emerging technologies like AI, cloud computing, Internet of Things and blockchain. Besides technologies and software, TCS offers services like digital transformation, business process outsourcing, etc.
TCS has been ranked in the Fortune India 500 list and is being awarded Forbes World’s Most Innovative Companies ranking and the Business Today Best Company to Work.
Now that we have a quick overview let’s dive into TCS’s captivating share price history.
Tata Consultancy Services - TCS Recent Performance
Over the past 23 trading days, the value of Tata Consultancy Services - TCS's stock has decreased by ₹36.15 (-0.88%). On 17 Oct 2024, its one share was worth ₹4109.00 and by 21 Nov 2024, the value dropped to ₹4072.85. During this period it created a highest high of ₹4234.29 and lowest low of ₹3913.25.
Below Image represents line chart of daily close price of Tata Consultancy Services - TCS, helping you visualize how the price has changed day by day.
Tata Consultancy Services - TCS Share Price Chart From 2004 to 2024
Tata Consultancy Services - TCS Share Price History Table From 2004 to 2024
| Year | Tata Consultancy Services - TCS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹328.75 | - | ↑ ₹329 ↓ ₹240 |
| 2005 | ₹419.08 | 27.4% | ↑ ₹430 ↓ ₹268 |
| 2006 | ₹599.94 | 43.1% | ↑ ₹603 ↓ ₹358 |
| 2007 | ₹533.36 | -11.1% | ↑ ₹688 ↓ ₹460 |
| 2008 | ₹117.69 | -78% | ↑ ₹530 ↓ ₹102 |
| 2009 | ₹369.12 | 213.6% | ↑ ₹372 ↓ ₹108 |
| 2010 | ₹573.58 | 55.3% | ↑ ₹580 ↓ ₹340 |
| 2011 | ₹560.53 | -2.3% | ↑ ₹601 ↓ ₹435 |
| 2012 | ₹607.50 | 8.3% | ↑ ₹694 ↓ ₹505 |
| 2013 | ₹1047.91 | 72.4% | ↑ ₹1089 ↓ ₹605 |
| 2014 | ₹1252.38 | 19.5% | ↑ ₹1389 ↓ ₹965 |
| 2015 | ₹1195.75 | -4.6% | ↑ ₹1377 ↓ ₹1135 |
| 2016 | ₹1157.89 | -3.2% | ↑ ₹1343 ↓ ₹1007 |
| 2017 | ₹1323.80 | 14.3% | ↑ ₹1359 ↓ ₹1056 |
| 2018 | ₹1856.53 | 40.2% | ↑ ₹2228 ↓ ₹1285 |
| 2019 | ₹2161.30 | 16.4% | ↑ ₹2285 ↓ ₹1774 |
| 2020 | ₹2870.20 | 32.7% | ↑ ₹2951 ↓ ₹1504 |
| 2021 | ₹3736.85 | 30.1% | ↑ ₹3990 ↓ ₹2701 |
| 2022 | ₹3259.25 | -12.8% | ↑ ₹4045 ↓ ₹2926 |
| 2023 | ₹3793.40 | 16.3% | ↑ ₹3929 ↓ ₹3070 |
| 2024 | ₹4072.85 | 7.3% | ↑ ₹4092 ↓ ₹4024 |
Analyzing the Impact of Investing in Tata Consultancy Services - TCS
Tata Consultancy Services - TCS Shares price in the year 2004 was ₹328.75. If you had invested ₹10,000 in Tata Consultancy Services - TCS Shares in 2004, in 20 years, your investment would have grown to ₹1.23 Lakh by the end of 2024. This represents a positive return of 1138.8% from 2004 to 2024, with a compound annual growth rate (CAGR) of 13.4%.
Also Read: Year Wise Share Price History From IPO to 2024
Tata Consultancy Services - TCS Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹4,092.44 and lowest was: ₹1,504.4
- Tata Consultancy Services - TCS Shares price in 2019 was ₹2,161.3
- By 2024, its share price rose to ₹4,072.85
- It gave a positive return of over 88% with a CAGR of 13.5% over the last 5 years
- If you had invested ₹10,000 in Tata Consultancy Services - TCS in 2019 then in 5 years, your investment would have grown to ₹18,844 by 2024, which is 1.88 times of your initial investment.
Tata Consultancy Services - TCS Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹4,092.44 and lowest was: ₹965.64
- Tata Consultancy Services - TCS Shares price in 2014 was ₹1,252.38
- By 2024, its share price rose to ₹4,072.85
- It gave a positive return of over 225% with a CAGR of 12.5% over the last 10 years
- If you had invested ₹10,000 in Tata Consultancy Services - TCS in 2014 then in 10 years, your investment would have grown to ₹32,520 by 2024, which is 3.25 times of your initial investment.
Tata Consultancy Services - TCS Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹4,092.44 and lowest was: ₹108.1
- Tata Consultancy Services - TCS Shares price in 2009 was ₹369.12
- By 2024, its share price rose to ₹4,072.85
- It gave a positive return of over 1003% with a CAGR of 17.3% over the last 15 years
- If you had invested ₹10,000 in Tata Consultancy Services - TCS in 2009 then in 15 years, your investment would have grown to ₹1.1 Lakh by 2024, which is 11.03 times of your initial investment.
Tata Consultancy Services - TCS Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹4,092.44 and lowest was: ₹102.89
- Tata Consultancy Services - TCS Shares price in 2004 was ₹328.75
- By 2024, its share price rose to ₹4,072.85
- It gave a positive return of over 1138% with a CAGR of 13.4% over the last 20 years
- If you had invested ₹10,000 in Tata Consultancy Services - TCS in 2004 then in 20 years, your investment would have grown to ₹1.23 Lakh by 2024, which is 12.38 times of your initial investment.
Tata Consultancy Services - TCS Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Tata Consultancy Services - TCS Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,22,496.67 | ₹22,000 | ₹32,071.35 |
[Click/Touch on line to show data]
For more insights into Tata Consultancy Services - TCS, explore these additional resources:-
- Tata Consultancy Services - TCS Price Target Tomorrow
- Tata Consultancy Services - TCS Price Long Term Target
- Tata Consultancy Services - TCS Dividend History
- Tata Consultancy Services - TCS Bonus History
References:
- Zauba Corp TCS Company Details
- Wikipedia Tata Consultancy Services – Wiki
- TCS BSE Official Page
