SBI Share Price History & Returns (1995 To 2026)
Share Price HistorySBIN FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: SBI Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SBI Recent Performance
- 3: SBI Share Price Chart From 1995 to 2026
- 4: SBI Share Price History Table From 1995 to 2026
- 5: Analyzing the Impact of Investing in SBI
- 5.1: SBI Share Returns In Last 5 Years
- 5.2: SBI Share Returns In Last 10 Years
- 5.3: SBI Share Returns In Last 15 Years
- 5.4: SBI Share Returns In Last 20 Years
- 6: SBI Returns vs Bank FD Returns
- 7: Short Info About SBI
- 7.1: State Bank of India: A Banking Colossus with an Illustrious Legacy
- 7.2: Additional Resources
SBI Share Highlights
As of Mon 15 Jun 2026, SBI Share price is ₹1,020.85 which is ₹213.85 below 52-week high of ₹1,234.7 and ₹239.15 above 52-week low of ₹781.7
52-Week High Low
- SBI 52-Week High is ₹1,234.7 occurred on Tue 24 Feb 2026
- SBI 52-Week Low is ₹781.7 occurred on Thu 19 Jun 2025
All Time High
- The all-time high or the highest price that SBI shares have ever touched was ₹1,234.7 and this occurred on Jun 2024.
- The highest closing price at which SBI shares have ever closed was ₹1,227.8 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SBI Recent Performance
Over the past 15 trading days, the value of SBI's stock has increased by ₹51.25 (5.29%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹1,034.00 and a low of ₹937.20.
SBI Share Price Chart From 1995 to 2026
SBI Share Price History Table From 1995 to 2026
| Year | SBI | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹1,017.15 | 3.6% |
↑ ₹1,234.7 ↓ ₹933.9 |
| 2025 | ₹982.2 | 23.6% |
↑ ₹999 ↓ ₹680 |
| 2024 | ₹794.95 | 23.8% |
↑ ₹912 ↓ ₹600.65 |
| 2023 | ₹642.04 | 4.6% |
↑ ₹660.4 ↓ ₹499.35 |
| 2022 | ₹613.7 | 33.3% |
↑ ₹629.54 ↓ ₹425 |
| 2021 | ₹460.45 | 67.5% |
↑ ₹542.29 ↓ ₹269.5 |
| 2020 | ₹274.95 | -17.6% |
↑ ₹339.85 ↓ ₹149.44 |
| 2019 | ₹333.75 | 12.8% |
↑ ₹373.8 ↓ ₹244.35 |
| 2018 | ₹295.89 | -4.5% |
↑ ₹332.75 ↓ ₹232.35 |
| 2017 | ₹309.89 | 23.9% |
↑ ₹351.3 ↓ ₹241.1 |
| 2016 | ₹250.2 | 11.5% |
↑ ₹288.8 ↓ ₹148.25 |
| 2015 | ₹224.45 | -28.0% |
↑ ₹336 ↓ ₹220.15 |
| 2014 | ₹311.85 | 76.5% |
↑ ₹326.95 ↓ ₹145.51 |
| 2013 | ₹176.65 | -25.9% |
↑ ₹255.17 ↓ ₹145.27 |
| 2012 | ₹238.55 | 47.3% |
↑ ₹247.5 ↓ ₹161.13 |
| 2011 | ₹161.9 | -42.4% |
↑ ₹296.01 ↓ ₹157.11 |
| 2010 | ₹281.19 | 23.9% |
↑ ₹351.5 ↓ ₹186.31 |
| 2009 | ₹226.9 | 76.1% |
↑ ₹249.9 ↓ ₹89.15 |
| 2008 | ₹128.88 | -42.4% |
↑ ₹242.86 ↓ ₹96.57 |
| 2007 | ₹223.72 | 90.4% |
↑ ₹233.62 ↓ ₹84.74 |
| 2006 | ₹117.52 | 37.1% |
↑ ₹152.61 ↓ ₹64.58 |
| 2005 | ₹85.69 | 39.3% |
↑ ₹90.58 ↓ ₹52.81 |
| 2004 | ₹61.52 | 21.3% |
↑ ₹65.09 ↓ ₹36.79 |
| 2003 | ₹50.72 | 90.2% |
↑ ₹52.14 ↓ ₹25.17 |
| 2002 | ₹26.67 | 55.8% |
↑ ₹30.1 ↓ ₹17.22 |
| 2001 | ₹17.12 | -5.8% |
↑ ₹26.03 ↓ ₹13.21 |
| 2000 | ₹18.18 | -14.6% |
↑ ₹27.35 ↓ ₹14.62 |
| 1999 | ₹21.29 | 43.2% |
↑ ₹27.87 ↓ ₹13.6 |
| 1998 | ₹14.87 | -35.7% |
↑ ₹29.11 ↓ ₹13.75 |
| 1997 | ₹23.11 | 4.8% |
↑ ₹33.77 ↓ ₹19.12 |
| 1996 | ₹22.05 | 22.2% |
↑ ₹31.89 ↓ ₹16.71 |
| 1995 | ₹18.04 | - |
↑ ₹21.94 ↓ ₹14.39 |
Analyzing the Impact of Investing in SBI
SBI share price in 1995 was ₹18.04. If you had invested ₹10,000 in SBI shares in 1995, in 31 years, your investment would have grown to ₹5.63 Lakh by 2026. This represents a positive return of 5,538.3% with a CAGR of 13.9%.
SBI Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,234.70 and lowest was: ₹425.00
- SBI Share price in 2022 was ₹613.70
- By 2026, its share price rose to ₹1,017.15
- It gave a positive return of 65.7% with a CAGR of 10.6% over the last 5 years
- If you had invested ₹10,000 in SBI in 2022 then in 5 years, your investment would have grown to ₹16,574.05 by 2026
SBI Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,234.70 and lowest was: ₹149.45
- SBI Share price in 2017 was ₹309.90
- By 2026, its share price rose to ₹1,017.15
- It gave a positive return of 228.2% with a CAGR of 12.6% over the last 10 years
- If you had invested ₹10,000 in SBI in 2017 then in 10 years, your investment would have grown to ₹32,821.87 by 2026
SBI Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,234.70 and lowest was: ₹145.27
- SBI Share price in 2012 was ₹238.55
- By 2026, its share price rose to ₹1,017.15
- It gave a positive return of 326.4% with a CAGR of 10.2% over the last 15 years
- If you had invested ₹10,000 in SBI in 2012 then in 15 years, your investment would have grown to ₹42,638.85 by 2026
SBI Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,234.70 and lowest was: ₹84.74
- SBI Share price in 2007 was ₹223.72
- By 2026, its share price rose to ₹1,017.15
- It gave a positive return of 354.7% with a CAGR of 7.9% over the last 20 years
- If you had invested ₹10,000 in SBI in 2007 then in 20 years, your investment would have grown to ₹45,465.31 by 2026
SBI Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| SBI Shares | ₹10,000 | ₹5.63 Lakh | 5,538.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About SBI
State Bank of India: A Banking Colossus with an Illustrious Legacy Established in 1806, State Bank of India (SBI) is a towering figure in the Indian banking sector. With its vast network of branches and diverse product portfolio, SBI caters... Read More
State Bank of India: A Banking Colossus with an Illustrious Legacy
Established in 1806, State Bank of India (SBI) is a towering figure in the Indian banking sector. With its vast network of branches and diverse product portfolio, SBI caters to the financial needs of individuals, businesses, and institutions across India and abroad.
SBI's offerings span personal banking, corporate banking, NRI services, agricultural banking, and international banking. Its retail banking arm provides a comprehensive suite of products, including deposits, loans, and wealth management solutions. Corporate clients benefit from tailored financing, trade services, and cash management options.
SBI has earned a reputation for its commitment to innovation and customer service. Its digital banking platform offers seamless access to banking services, while its vast network of physical branches ensures a personalized experience.
SBI's unwavering commitment to its customers and its unwavering dedication to innovation have cemented its position as a trusted and reliable financial institution.
Additional Resources
For more insights into SBI, explore these resources:
