Zensar Technolgies Share Price History & Return (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Zensar Technolgies Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Zensar Technolgies Recent Performance
- 3: Zensar Technolgies Share Price Chart From 1990 to 2024
- 4: Zensar Technolgies Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Zensar Technolgies
- 5.1: Zensar Technolgies Share Returns In Last 5 Years
- 5.2: Zensar Technolgies Share Returns In Last 10 Years
- 5.3: Zensar Technolgies Share Returns In Last 15 Years
- 5.4: Zensar Technolgies Share Returns In Last 20 Years
- 6: Zensar Technolgies Returns vs Bank FD Returns
- 7: Short Info About Zensar Technolgies
- 7.1: Zensar Technologies Limited: A Global IT Solutions Provider
- 7.2: Additional Resources
Zensar Technolgies Share Highlights
As of Fri 20 Dec 2024, Zensar Technolgies Share price is ₹767.9 which is ₹71.60 below 52-week high of ₹839.5 and ₹252.90 above 52-week low of ₹515
52-Week High Low
- Zensar Technolgies 52-Week High is ₹839.5 occurred on Mon 15 Jul 2024
- Zensar Technolgies 52-Week Low is ₹515 occurred on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Zensar Technolgies shares have ever touched was ₹839.5 and this occurred on Mon 15 Jul 2024.
- The highest closing price at which Zensar Technolgies shares have ever closed was ₹812.7 recorded on Mon 29 Jul 2024.
Zensar Technolgies Recent Performance
Over the past 15 trading days, the value of Zensar Technolgies's stock has increased by ₹11.65 (1.54%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹838.00 and a low of ₹746.15.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Zensar Technolgies Share Price Chart From 1990 to 2024
Zensar Technolgies Share Price History Table From 1990 to 2024
| Year | Zensar Technolgies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹767.9 | 25.8% |
↑ ₹838 ↓ ₹746.15 |
| 2023 | ₹610.65 | 186.6% |
↑ ₹644 ↓ ₹205.4 |
| 2022 | ₹213.1 | -59.2% |
↑ ₹538.75 ↓ ₹202 |
| 2021 | ₹521.9 | 120.0% |
↑ ₹587 ↓ ₹222.1 |
| 2020 | ₹237.25 | 35.6% |
↑ ₹266.89 ↓ ₹63.7 |
| 2019 | ₹174.95 | -25.0% |
↑ ₹271.3 ↓ ₹167.7 |
| 2018 | ₹233.35 | 31.3% |
↑ ₹352.4 ↓ ₹145.97 |
| 2017 | ₹177.71 | -6.9% |
↑ ₹191.55 ↓ ₹147.1 |
| 2016 | ₹190.9 | -12.5% |
↑ ₹227.21 ↓ ₹161 |
| 2015 | ₹218.16 | 80.4% |
↑ ₹224 ↓ ₹116.82 |
| 2014 | ₹120.92 | 69.9% |
↑ ₹137 ↓ ₹66.4 |
| 2013 | ₹71.17 | 27.3% |
↑ ₹72.16 ↓ ₹36.18 |
| 2012 | ₹55.91 | 95.1% |
↑ ₹60.49 ↓ ₹26.71 |
| 2011 | ₹28.66 | -14.0% |
↑ ₹38.65 ↓ ₹22.63 |
| 2010 | ₹33.33 | 2.8% |
↑ ₹37 ↓ ₹27.16 |
| 2009 | ₹32.4 | 313.9% |
↑ ₹35.1 ↓ ₹6.46 |
| 2008 | ₹7.83 | -91.8% |
↑ ₹101.85 ↓ ₹7.1 |
| 2007 | ₹95.7 | -16.1% |
↑ ₹189.95 ↓ ₹80.55 |
| 2006 | ₹114.05 | 23.0% |
↑ ₹151.5 ↓ ₹83.12 |
| 2005 | ₹92.72 | 6.1% |
↑ ₹123.78 ↓ ₹75 |
| 2004 | ₹87.42 | 28.1% |
↑ ₹88.42 ↓ ₹34.5 |
| 2003 | ₹68.22 | 34.1% |
↑ ₹72.25 ↓ ₹32.95 |
| 2002 | ₹50.88 | -2.7% |
↑ ₹88 ↓ ₹2.2 |
| 2001 | ₹52.3 | -9.4% |
↑ ₹79.65 ↓ ₹16.75 |
| 2000 | ₹57.75 | -82.6% |
↑ ₹533.77 ↓ ₹54.25 |
| 1999 | ₹332.02 | 620.2% |
↑ ₹480 ↓ ₹44.15 |
| 1998 | ₹46.1 | 761.7% |
↑ ₹56.55 ↓ ₹4.75 |
| 1997 | ₹5.35 | -20.7% |
↑ ₹12.25 ↓ ₹4.67 |
| 1996 | ₹6.75 | -67.1% |
↑ ₹25 ↓ ₹5.9 |
| 1995 | ₹20.5 | -65.8% |
↑ ₹37.5 ↓ ₹20 |
| 1994 | ₹60 | 500.0% |
↑ ₹67.5 ↓ ₹8.11 |
| 1993 | ₹10 | -23.8% |
↑ ₹21.25 ↓ ₹7.5 |
| 1992 | ₹13.12 | -25.0% |
↑ ₹35 ↓ ₹11.25 |
| 1991 | ₹17.5 | 12.0% |
↑ ₹20 ↓ ₹10.5 |
| 1990 | ₹15.62 | - |
↑ ₹22.5 ↓ ₹11.5 |
Analyzing the Impact of Investing in Zensar Technolgies
Zensar Technolgies share price in 1990 was ₹15.62. If you had invested ₹10,000 in Zensar Technolgies shares in 1990, in 34 years, your investment would have grown to ₹4.91 Lakh by 2024. This represents a positive return of 4,816.1% with a CAGR of 12.1%.
Zensar Technolgies Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹838.00 and lowest was: ₹63.70
- Zensar Technolgies Share price in 2020 was ₹237.25
- By 2024, its share price rose to ₹767.90
- It gave a positive return of 223.7% with a CAGR of 26.5% over the last 5 years
- If you had invested ₹10,000 in Zensar Technolgies in 2020 then in 5 years, your investment would have grown to ₹32,366.7 by 2024
Zensar Technolgies Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹838.00 and lowest was: ₹63.70
- Zensar Technolgies Share price in 2015 was ₹218.16
- By 2024, its share price rose to ₹767.90
- It gave a positive return of 252.0% with a CAGR of 13.4% over the last 10 years
- If you had invested ₹10,000 in Zensar Technolgies in 2015 then in 10 years, your investment would have grown to ₹35,198.93 by 2024
Zensar Technolgies Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹838.00 and lowest was: ₹22.63
- Zensar Technolgies Share price in 2010 was ₹33.33
- By 2024, its share price rose to ₹767.90
- It gave a positive return of 2,203.9% with a CAGR of 23.3% over the last 15 years
- If you had invested ₹10,000 in Zensar Technolgies in 2010 then in 15 years, your investment would have grown to ₹2.3 Lakh by 2024
Zensar Technolgies Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹838.00 and lowest was: ₹6.46
- Zensar Technolgies Share price in 2005 was ₹92.72
- By 2024, its share price rose to ₹767.90
- It gave a positive return of 728.2% with a CAGR of 11.2% over the last 20 years
- If you had invested ₹10,000 in Zensar Technolgies in 2005 then in 20 years, your investment would have grown to ₹82,819.24 by 2024
Zensar Technolgies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Zensar Technolgies Shares | ₹10,000 | ₹4.91 Lakh | 4,816.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Zensar Technolgies
Zensar Technologies Limited: A Global IT Solutions Provider Zensar Technologies Limited is a leading provider of digital solutions and technology services. With a global presence spanning the US, Europe, Africa, India, and beyond, Zensar offers a comprehensive suite of IT... Read More
Zensar Technologies Limited: A Global IT Solutions Provider
Zensar Technologies Limited is a leading provider of digital solutions and technology services. With a global presence spanning the US, Europe, Africa, India, and beyond, Zensar offers a comprehensive suite of IT services and solutions tailored to meet the evolving needs of businesses.
Founded in 1963, Zensar has earned a reputation for delivering innovative and reliable IT solutions. The company's diverse product range includes experience services, advanced engineering services, data engineering and analytics services, and application services. Additionally, Zensar offers foundation services such as digital infrastructure, workplace management, and security.
Zensar is committed to partnering with its clients to drive digital transformation and achieve business success. The company's deep industry expertise and focus on customer satisfaction have made it a trusted provider for businesses across manufacturing, retail, media, banking, and other sectors.
Additional Resources
For more insights into Zensar Technolgies, explore these resources:
