Timken India Share Price History & Returns (1993 To 2024)
[ez-toc]
Show Table of Contents
Table of Contents
- 1: Timken India Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Timken India Share Price Chart From 1993 to 2024
- 3: Timken India Share Price History Table From 1993 to 2024
- 4: Analyzing the Impact of Investing in Timken India
- 4.1: Timken India Share Returns In Last 5 Years
- 4.2: Timken India Share Returns In Last 10 Years
- 4.3: Timken India Share Returns In Last 15 Years
- 4.4: Timken India Share Returns In Last 20 Years
- 4.5: Timken India Share VS FD (Normal) VS FD (Compounding)
Timken India Share Highlights
As of Thu 14 Nov 2024, Timken India Share price is ₹3,237.55 which is ₹1,580.34 below 52-week high of ₹4,817.89 and ₹713.05 above 52-week low of ₹2,524.5
52-Week High Low
- Timken India 52-Week High is ₹4,817.89 occured on Tue 18 Jun 2024
- Timken India 52-Week Low is ₹2,524.5 occured on Tue 12 Mar 2024
All Time High
- The all-time high or the highest price that Timken India shares have ever touched was ₹4,817.89 and this occurred on Tue 18 Jun 2024.
- The highest closing price at which Timken India shares have ever closed was ₹4,712.64 recorded on Tue 18 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Timken India Share Price Chart From 1993 to 2024
Timken India Share Price History Table From 1993 to 2024
Advertisement
| Year | Timken India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹55.00 | - | ↑ ₹72.74 ↓ ₹49.68 |
| 1994 | ₹56.25 | 2.2% | ↑ ₹90.00 ↓ ₹50.00 |
| 1995 | ₹35.50 | -36.9% | ↑ ₹70.00 ↓ ₹26.50 |
| 1996 | ₹41.50 | 16.9% | ↑ ₹80.00 ↓ ₹27.00 |
| 1997 | ₹43.00 | 3.6% | ↑ ₹73.50 ↓ ₹34.75 |
| 1998 | ₹59.05 | 37.3% | ↑ ₹62.00 ↓ ₹29.75 |
| 1999 | ₹59.55 | 0.8% | ↑ ₹85.45 ↓ ₹46.00 |
| 2000 | ₹33.60 | -43.6% | ↑ ₹66.65 ↓ ₹30.80 |
| 2001 | ₹24.75 | -26.4% | ↑ ₹42.45 ↓ ₹20.00 |
| 2002 | ₹30.00 | 21.2% | ↑ ₹39.90 ↓ ₹21.80 |
| 2003 | ₹62.85 | 109.5% | ↑ ₹82.70 ↓ ₹23.30 |
| 2004 | ₹70.55 | 12.2% | ↑ ₹87.00 ↓ ₹33.00 |
| 2005 | ₹149.40 | 111.7% | ↑ ₹170 ↓ ₹61.00 |
| 2006 | ₹148.85 | -0.4% | ↑ ₹208 ↓ ₹115 |
| 2007 | ₹145.20 | -2.5% | ↑ ₹168 ↓ ₹113 |
| 2008 | ₹58.95 | -59.5% | ↑ ₹173 ↓ ₹50.00 |
| 2009 | ₹139.10 | 135.9% | ↑ ₹144 ↓ ₹49.60 |
| 2010 | ₹177.20 | 27.3% | ↑ ₹212 ↓ ₹97.00 |
| 2011 | ₹169.80 | -4.2% | ↑ ₹260 ↓ ₹153 |
| 2012 | ₹192.75 | 13.5% | ↑ ₹269 ↓ ₹166 |
| 2013 | ₹171.75 | -10.9% | ↑ ₹209 ↓ ₹128 |
| 2014 | ₹512.70 | 198.5% | ↑ ₹531 ↓ ₹155 |
| 2015 | ₹544.10 | 6.1% | ↑ ₹668 ↓ ₹492 |
| 2016 | ₹595.05 | 9.3% | ↑ ₹640 ↓ ₹400 |
| 2017 | ₹884.35 | 48.6% | ↑ ₹921 ↓ ₹590 |
| 2018 | ₹582.05 | -34.2% | ↑ ₹1008 ↓ ₹495 |
| 2019 | ₹921.55 | 58.3% | ↑ ₹937 ↓ ₹508 |
| 2020 | ₹1330.90 | 44.4% | ↑ ₹1335 ↓ ₹650 |
| 2021 | ₹1988.10 | 49.3% | ↑ ₹2174 ↓ ₹1165 |
| 2022 | ₹3102.40 | 56% | ↑ ₹3760 ↓ ₹1714 |
| 2023 | ₹3251.95 | 4.8% | ↑ ₹3569 ↓ ₹2660 |
| 2024 | ₹3237.55 | -0.5% | ↑ ₹3369 ↓ ₹3189 |
Analyzing the Impact of Investing in Timken India
Timken India Shares price in the year 1993 was ₹55.00. If you had invested ₹10,000 in Timken India Shares in 1993, in 31 years, your investment would have grown to ₹5.88 Lakh by the end of 2024. This represents a positive return of 5786.4% from 1993 to 2024, with a compound annual growth rate (CAGR) of 14%.
Advertisement
Also Read: Prince Pipes and Fittings Year Wise Share Price History From IPO to 2024
Timken India Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹3,760.8 and lowest was: ₹508.7
- Timken India Shares price in 2019 was ₹921.55
- By 2024, its share price rose to ₹3,237.55
- It gave a positive return of over 251% with a CAGR of 28.5% over the last 5 years
- If you had invested ₹10,000 in Timken India in 2019 then in 5 years, your investment would have grown to ₹35,131 by 2024, which is 3.51 times of your initial investment.
Timken India Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹3,760.8 and lowest was: ₹155
- Timken India Shares price in 2014 was ₹512.7
- By 2024, its share price rose to ₹3,237.55
- It gave a positive return of over 531% with a CAGR of 20.2% over the last 10 years
- If you had invested ₹10,000 in Timken India in 2014 then in 10 years, your investment would have grown to ₹63,147 by 2024, which is 6.31 times of your initial investment.
Timken India Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹3,760.8 and lowest was: ₹49.6
- Timken India Shares price in 2009 was ₹139.1
- By 2024, its share price rose to ₹3,237.55
- It gave a positive return of over 2227% with a CAGR of 23.3% over the last 15 years
- If you had invested ₹10,000 in Timken India in 2009 then in 15 years, your investment would have grown to ₹2.32 Lakh by 2024, which is 23.27 times of your initial investment.
Timken India Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹3,760.8 and lowest was: ₹33
- Timken India Shares price in 2004 was ₹70.55
- By 2024, its share price rose to ₹3,237.55
- It gave a positive return of over 4489% with a CAGR of 21% over the last 20 years
- If you had invested ₹10,000 in Timken India in 2004 then in 20 years, your investment would have grown to ₹4.58 Lakh by 2024, which is 45.89 times of your initial investment.
Timken India Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Timken India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,81,833.5 | ₹28,600 | ₹60,881 |
[Click/Touch on line to show data]
For more insights into Timken India, explore these additional resources:-
