SKF India Share Price History & Returns (1994 To 2025)
Show Table of Contents
Table of Contents
- 1: SKF India Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SKF India Recent Performance
- 3: SKF India Share Price Chart From 1994 to 2025
- 4: SKF India Share Price History Table From 1994 to 2025
- 5: Analyzing the Impact of Investing in SKF India
- 5.1: SKF India Share Returns In Last 5 Years
- 5.2: SKF India Share Returns In Last 10 Years
- 5.3: SKF India Share Returns In Last 15 Years
- 5.4: SKF India Share Returns In Last 20 Years
- 6: SKF India Returns vs Bank FD Returns
- 7: Short Info About SKF India
- 7.1: SKF India Limited: A Leader in Bearing Technology and Solutions
- 7.2: Additional Resources
SKF India Share Highlights
As of Fri 17 Jan 2025, SKF India Share price is ₹4,254.85 which is ₹3,095.15 below 52-week high of ₹7,350 and ₹230.35 above 52-week low of ₹4,024.5
52-Week High Low
- SKF India 52-Week High is ₹7,350 occurred on Tue 18 Jun 2024
- SKF India 52-Week Low is ₹4,024.5 occurred on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that SKF India shares have ever touched was ₹7,350 and this occurred on Jun 2024.
- The highest closing price at which SKF India shares have ever closed was ₹6,467.5 recorded on Jun 2024.
SKF India Recent Performance
Over the past 15 trading days, the value of SKF India's stock has decreased by ₹220.85 (-4.93%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹4,580.10 and a low of ₹4,184.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SKF India Share Price Chart From 1994 to 2025
SKF India Share Price History Table From 1994 to 2025
| Year | SKF India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹4,254.85 | -4.9% |
↑ ₹4,571.5 ↓ ₹4,184 |
| 2024 | ₹4,476.14 | -2.7% |
↑ ₹7,350 ↓ ₹4,024.5 |
| 2023 | ₹4,600.1 | 2.2% |
↑ ₹5,534.95 ↓ ₹3,960.1 |
| 2022 | ₹4,499.1 | 20.3% |
↑ ₹5,175 ↓ ₹2,981.3 |
| 2021 | ₹3,741.3 | 119.4% |
↑ ₹4,239.95 ↓ ₹1,702 |
| 2020 | ₹1,705.35 | -21.6% |
↑ ₹2,317.94 ↓ ₹1,230 |
| 2019 | ₹2,175.44 | 14.1% |
↑ ₹2,289 ↓ ₹1,781.05 |
| 2018 | ₹1,907.25 | -1.2% |
↑ ₹1,970 ↓ ₹1,600.5 |
| 2017 | ₹1,930.8 | 52.9% |
↑ ₹1,969.95 ↓ ₹1,261.05 |
| 2016 | ₹1,262.4 | 2.9% |
↑ ₹1,550 ↓ ₹1,057.55 |
| 2015 | ₹1,226.7 | -9.1% |
↑ ₹1,540 ↓ ₹1,142.74 |
| 2014 | ₹1,349.95 | 103.0% |
↑ ₹1,470 ↓ ₹562.26 |
| 2013 | ₹665.1 | 3.9% |
↑ ₹679.75 ↓ ₹432.5 |
| 2012 | ₹639.9 | 9.9% |
↑ ₹728.8 ↓ ₹476.54 |
| 2011 | ₹582.4 | 6.2% |
↑ ₹699 ↓ ₹405 |
| 2010 | ₹548.4 | 49.0% |
↑ ₹628.7 ↓ ₹317.1 |
| 2009 | ₹368 | 174.6% |
↑ ₹394.9 ↓ ₹128.94 |
| 2008 | ₹134 | -70.7% |
↑ ₹480 ↓ ₹116.2 |
| 2007 | ₹457 | 67.9% |
↑ ₹515 ↓ ₹261.05 |
| 2006 | ₹272.2 | -5.2% |
↑ ₹375 ↓ ₹210 |
| 2005 | ₹287.25 | 84.3% |
↑ ₹303.6 ↓ ₹129.6 |
| 2004 | ₹155.85 | 39.1% |
↑ ₹161.69 ↓ ₹69.34 |
| 2003 | ₹112.05 | 141.0% |
↑ ₹121.75 ↓ ₹37.15 |
| 2002 | ₹46.5 | 57.4% |
↑ ₹48.75 ↓ ₹27 |
| 2001 | ₹29.55 | -25.1% |
↑ ₹42.93 ↓ ₹24.8 |
| 2000 | ₹39.43 | -59.9% |
↑ ₹110.24 ↓ ₹36.77 |
| 1999 | ₹98.4 | 5.6% |
↑ ₹164.37 ↓ ₹81.64 |
| 1998 | ₹93.21 | -33.7% |
↑ ₹164.91 ↓ ₹56.55 |
| 1997 | ₹140.58 | -49.5% |
↑ ₹316.29 ↓ ₹131.38 |
| 1996 | ₹278.45 | 0.0% |
↑ ₹379.01 ↓ ₹247.63 |
| 1995 | ₹278.45 | -25.4% |
↑ ₹376.31 ↓ ₹248.71 |
| 1994 | ₹373.07 | - |
↑ ₹413.62 ↓ ₹373.07 |
Analyzing the Impact of Investing in SKF India
SKF India share price in 1994 was ₹373.07. If you had invested ₹10,000 in SKF India shares in 1994, in 31 years, your investment would have grown to ₹1.14 Lakh by 2025. This represents a positive return of 1,040.5% with a CAGR of 8.2%.
SKF India Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹7,350.00 and lowest was: ₹1,702.00
- SKF India Share price in 2021 was ₹3,741.30
- By 2025, its share price rose to ₹4,254.85
- It gave a positive return of 13.7% with a CAGR of 2.6% over the last 5 years
- If you had invested ₹10,000 in SKF India in 2021 then in 5 years, your investment would have grown to ₹11,372.65 by 2025
SKF India Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹7,350.00 and lowest was: ₹1,057.55
- SKF India Share price in 2016 was ₹1,262.40
- By 2025, its share price rose to ₹4,254.85
- It gave a positive return of 237.0% with a CAGR of 12.9% over the last 10 years
- If you had invested ₹10,000 in SKF India in 2016 then in 10 years, your investment would have grown to ₹33,704.45 by 2025
SKF India Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹7,350.00 and lowest was: ₹405.00
- SKF India Share price in 2011 was ₹582.40
- By 2025, its share price rose to ₹4,254.85
- It gave a positive return of 630.6% with a CAGR of 14.2% over the last 15 years
- If you had invested ₹10,000 in SKF India in 2011 then in 15 years, your investment would have grown to ₹73,057.17 by 2025
SKF India Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹7,350.00 and lowest was: ₹116.20
- SKF India Share price in 2006 was ₹272.20
- By 2025, its share price rose to ₹4,254.85
- It gave a positive return of 1,463.1% with a CAGR of 14.7% over the last 20 years
- If you had invested ₹10,000 in SKF India in 2006 then in 20 years, your investment would have grown to ₹1.56 Lakh by 2025
SKF India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| SKF India Shares | ₹10,000 | ₹1.14 Lakh | 1,040.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About SKF India
SKF India Limited: A Leader in Bearing Technology and Solutions Founded in 1923, SKF India Limited has established itself as a renowned provider of bearing technology and solutions to the industrial and automotive sectors in India. The company's diverse product... Read More
SKF India Limited: A Leader in Bearing Technology and Solutions
Founded in 1923, SKF India Limited has established itself as a renowned provider of bearing technology and solutions to the industrial and automotive sectors in India.
The company's diverse product range includes:
- Rolling bearings
- Mounted bearings and housing
- Super-precision bearings
- Slewing bearings
- Plain bearings
- Magnetic bearing systems
- Thin section bearings
- Industrial seals
- Lubrication management
- Maintenance products
- Condition monitoring systems
- Power transmission solutions
- Test and measuring equipment
SKF India Limited is committed to providing innovative and reliable solutions that meet the evolving needs of its customers. Its strong reputation in the industry is a testament to the company's unwavering dedication to excellence.
Additional Resources
For more insights into SKF India, explore these resources:
