Siemens Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Siemens Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Siemens Recent Performance
- 3: Siemens Share Price Chart From 1990 to 2024
- 4: Siemens Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Siemens
- 5.1: Siemens Share Returns In Last 5 Years
- 5.2: Siemens Share Returns In Last 10 Years
- 5.3: Siemens Share Returns In Last 15 Years
- 5.4: Siemens Share Returns In Last 20 Years
- 6: Siemens Returns vs Bank FD Returns
- 7: Short Info About Siemens
- 7.1: Siemens Limited: A Global Engineering Powerhouse
- 7.2: Additional Resources
Siemens Share Highlights
As of Fri 20 Dec 2024, Siemens Share price is ₹6,868.9 which is ₹1,261.00 below 52-week high of ₹8,129.9 and ₹3,059.75 above 52-week low of ₹3,809.15
52-Week High Low
- Siemens 52-Week High is ₹8,129.9 occurred on Wed 16 Oct 2024
- Siemens 52-Week Low is ₹3,809.15 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Siemens shares have ever touched was ₹8,129.89 and this occurred on Wed 16 Oct 2024.
- The highest closing price at which Siemens shares have ever closed was ₹7,986.29 recorded on Wed 16 Oct 2024.
Siemens Recent Performance
Over the past 15 trading days, the value of Siemens's stock has decreased by ₹551.10 (-7.43%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹8,035.95 and a low of ₹6,821.80.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Siemens Share Price Chart From 1990 to 2024
Siemens Share Price History Table From 1990 to 2024
| Year | Siemens | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹6,889.95 | 71.2% |
↑ ₹8,035.95 ↓ ₹6,825.1 |
| 2023 | ₹4,024.7 | 42.4% |
↑ ₹4,245 ↓ ₹2,810 |
| 2022 | ₹2,825.35 | 19.6% |
↑ ₹3,136.8 ↓ ₹2,150.75 |
| 2021 | ₹2,362.9 | 49.9% |
↑ ₹2,577.44 ↓ ₹1,568.45 |
| 2020 | ₹1,576.35 | 5.3% |
↑ ₹1,640 ↓ ₹947 |
| 2019 | ₹1,496.85 | 42.9% |
↑ ₹1,716.55 ↓ ₹933.7 |
| 2018 | ₹1,047.15 | -15.3% |
↑ ₹1,330.1 ↓ ₹841 |
| 2017 | ₹1,236.8 | 11.1% |
↑ ₹1,470 ↓ ₹1,107 |
| 2016 | ₹1,112.8 | -5.0% |
↑ ₹1,327.05 ↓ ₹948.73 |
| 2015 | ₹1,171.02 | 32.4% |
↑ ₹1,519.36 ↓ ₹855.01 |
| 2014 | ₹884.56 | 36.7% |
↑ ₹984.95 ↓ ₹499.3 |
| 2013 | ₹647.24 | -0.5% |
↑ ₹678.01 ↓ ₹403.78 |
| 2012 | ₹650.46 | 3.8% |
↑ ₹818 ↓ ₹614.41 |
| 2011 | ₹626.37 | -21.7% |
↑ ₹927.42 ↓ ₹611.5 |
| 2010 | ₹800.4 | 41.0% |
↑ ₹835.26 ↓ ₹565.62 |
| 2009 | ₹567.71 | 102.8% |
↑ ₹590 ↓ ₹181.58 |
| 2008 | ₹279.98 | -69.7% |
↑ ₹1,021.23 ↓ ₹204.79 |
| 2007 | ₹923.22 | 66.9% |
↑ ₹1,097.09 ↓ ₹472 |
| 2006 | ₹553.16 | 57.1% |
↑ ₹686.54 ↓ ₹341.33 |
| 2005 | ₹352.14 | 173.1% |
↑ ₹360.63 ↓ ₹119.66 |
| 2004 | ₹128.93 | 23.1% |
↑ ₹132.13 ↓ ₹73.63 |
| 2003 | ₹104.7 | 245.8% |
↑ ₹107.17 ↓ ₹26.83 |
| 2002 | ₹30.28 | 65.2% |
↑ ₹33.53 ↓ ₹17.98 |
| 2001 | ₹18.32 | -34.5% |
↑ ₹31.89 ↓ ₹16.77 |
| 2000 | ₹27.98 | -43.8% |
↑ ₹55.78 ↓ ₹24.38 |
| 1999 | ₹49.81 | 143.1% |
↑ ₹51.88 ↓ ₹15.7 |
| 1998 | ₹20.49 | 15.0% |
↑ ₹30.76 ↓ ₹13.29 |
| 1997 | ₹17.8 | -50.2% |
↑ ₹40.59 ↓ ₹16.13 |
| 1996 | ₹35.74 | -21.5% |
↑ ₹65.89 ↓ ₹28.49 |
| 1995 | ₹45.5 | -9.1% |
↑ ₹53.15 ↓ ₹38.68 |
| 1994 | ₹50.05 | -3.5% |
↑ ₹71.9 ↓ ₹47.32 |
| 1993 | ₹51.87 | 35.3% |
↑ ₹53.69 ↓ ₹25.48 |
| 1992 | ₹38.35 | 94.4% |
↑ ₹48.4 ↓ ₹19.73 |
| 1991 | ₹19.73 | 114.2% |
↑ ₹21.04 ↓ ₹8.38 |
| 1990 | ₹9.21 | - |
↑ ₹11.63 ↓ ₹7.45 |
Analyzing the Impact of Investing in Siemens
Siemens share price in 1990 was ₹9.21. If you had invested ₹10,000 in Siemens shares in 1990, in 34 years, your investment would have grown to ₹74.8 Lakh by 2024. This represents a positive return of 74,709.4% with a CAGR of 21.5%.
Siemens Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹8,035.95 and lowest was: ₹947.00
- Siemens Share price in 2020 was ₹1,576.35
- By 2024, its share price rose to ₹6,889.95
- It gave a positive return of 337.1% with a CAGR of 34.3% over the last 5 years
- If you had invested ₹10,000 in Siemens in 2020 then in 5 years, your investment would have grown to ₹43,708.25 by 2024
Siemens Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹8,035.95 and lowest was: ₹841.00
- Siemens Share price in 2015 was ₹1,171.02
- By 2024, its share price rose to ₹6,889.95
- It gave a positive return of 488.4% with a CAGR of 19.4% over the last 10 years
- If you had invested ₹10,000 in Siemens in 2015 then in 10 years, your investment would have grown to ₹58,837.16 by 2024
Siemens Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹8,035.95 and lowest was: ₹403.78
- Siemens Share price in 2010 was ₹800.40
- By 2024, its share price rose to ₹6,889.95
- It gave a positive return of 760.8% with a CAGR of 15.4% over the last 15 years
- If you had invested ₹10,000 in Siemens in 2010 then in 15 years, your investment would have grown to ₹86,081.33 by 2024
Siemens Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹8,035.95 and lowest was: ₹119.66
- Siemens Share price in 2005 was ₹352.14
- By 2024, its share price rose to ₹6,889.95
- It gave a positive return of 1,856.6% with a CAGR of 16.0% over the last 20 years
- If you had invested ₹10,000 in Siemens in 2005 then in 20 years, your investment would have grown to ₹1.95 Lakh by 2024
Siemens Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Siemens Shares | ₹10,000 | ₹74.8 Lakh | 74,709.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Siemens
Siemens Limited: A Global Engineering Powerhouse Established in 1867, Siemens Limited is a leading manufacturer of electrical equipment, operating in over 190 countries. Key Products and Services: Electric motors, generators, transformers Electricity distribution and control apparatus Automation, drives, and software... Read More
Siemens Limited: A Global Engineering Powerhouse
Established in 1867, Siemens Limited is a leading manufacturer of electrical equipment, operating in over 190 countries.
Key Products and Services:
- Electric motors, generators, transformers
- Electricity distribution and control apparatus
- Automation, drives, and software solutions
- Solutions for passenger and freight transportation
Reputation:
Siemens Limited has a long-standing reputation for innovation, quality, and reliability.
Diverse Product Range:
The company's diverse product range spans across four segments:
- Energy
- Smart Infrastructure
- Mobility
- Digital Industries
Commitment:
Siemens Limited is committed to shaping the future through their advanced technologies and solutions, addressing global challenges such as energy efficiency and climate change.
Additional Resources
For more insights into Siemens, explore these resources:
