Siemens Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Siemens Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Siemens
- 3: Siemens Recent Performance
- 4: Siemens Share Price Chart From 1990 to 2024
- 5: Siemens Share Price History Table From 1990 to 2024
- 6: Analyzing the Impact of Investing in Siemens
- 6.1: Siemens Share Returns In Last 5 Years
- 6.2: Siemens Share Returns In Last 10 Years
- 6.3: Siemens Share Returns In Last 15 Years
- 6.4: Siemens Share Returns In Last 20 Years
- 6.5: Siemens Share VS FD (Normal) VS FD (Compounding)
Siemens Share Highlights
As of Fri 28 Jun 2024, Siemens Share price is ₹7,704.5 which is ₹229.79 below 52-week high of ₹7,934.29 and ₹4,458.50 above 52-week low of ₹3,246
52-Week High Low
- Siemens 52-Week High is ₹7,934.29 occured on Thu 27 Jun 2024
- Siemens 52-Week Low is ₹3,246 occured on Tue 31 Oct 2023
All Time High
- The all-time high or the highest price that Siemens shares have ever touched was ₹7,934.29 and this occurred on Thu 27 Jun 2024.
- The highest closing price at which Siemens shares have ever closed was ₹7,832.2 recorded on Thu 27 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Siemens
Siemens India: How the Company is Transforming Industries and Lives
The world is going through waves of technological advancements at a fast pace. Technology that was latest a decade ago has now become a stepping stone for new technology. It has become possible due to the tireless efforts of various companies in research & development. Siemens is involved in research & development and its implementation at a large scale. It is a company whose roots can be traced to more than 150 years ago.
1922: Siemens (India) Ltd. was founded in Kolkata.
1957: Siemens Engineering and Manufacturing Company of India Private Limited was incorporated.
1971: It got listed on the Indian share market.
Its business of meeting the needs of the industry in improving quality, efficiency, speed, and flexibility is aligned with energy, innovative infrastructure, digital industries, and mobility. Various indices have it as its constituent, such as the Nifty 100, Nifty MNC, etc.
It is a subsidiary of the German MNC Siemens AG. It operates in various industries/categories, such as power generation, transmission and distribution, transportation systems, industrial automation, building technologies, medical systems, fire safety and security, information and communication networks, etc.
Since 1990 it has given a return of almost 400 times. Considering the exponential growth in the implementation of technology in various industries, the same trend is visible in the historical share price of Siemens Ltd.
Siemens Recent Performance
Over the past 25 trading days, the value of Siemens's stock has increased by ₹421.21 (+5.78%). On 24 May 2024, its one share was worth ₹7283.29 and by 28 Jun 2024, the value jumped to ₹7704.50. During this period it created a highest high of ₹7934.29 and lowest low of ₹5819.20.
Below Image represents line chart of daily close price of Siemens, helping you visualize how the price has changed day by day.
Advertisement
Siemens Share Price Chart From 1990 to 2024
Siemens Share Price History Table From 1990 to 2024
Advertisement
| Year | Siemens | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹9.21 | - | ↑ ₹11.63 ↓ ₹7.45 |
| 1991 | ₹19.73 | 114.2% | ↑ ₹21.04 ↓ ₹8.38 |
| 1992 | ₹38.35 | 94.3% | ↑ ₹48.40 ↓ ₹19.73 |
| 1993 | ₹51.87 | 35.2% | ↑ ₹53.69 ↓ ₹25.48 |
| 1994 | ₹50.05 | -3.6% | ↑ ₹71.90 ↓ ₹47.32 |
| 1995 | ₹45.50 | -9.1% | ↑ ₹53.15 ↓ ₹38.68 |
| 1996 | ₹35.74 | -21.5% | ↑ ₹65.89 ↓ ₹28.49 |
| 1997 | ₹17.81 | -50.2% | ↑ ₹40.59 ↓ ₹16.13 |
| 1998 | ₹20.49 | 15% | ↑ ₹30.76 ↓ ₹13.29 |
| 1999 | ₹49.81 | 143% | ↑ ₹51.88 ↓ ₹15.70 |
| 2000 | ₹27.98 | -43.9% | ↑ ₹55.78 ↓ ₹24.38 |
| 2001 | ₹18.33 | -34.5% | ↑ ₹31.89 ↓ ₹16.77 |
| 2002 | ₹30.28 | 65.1% | ↑ ₹33.53 ↓ ₹17.99 |
| 2003 | ₹104.70 | 245.7% | ↑ ₹107 ↓ ₹26.83 |
| 2004 | ₹128.93 | 23.1% | ↑ ₹132 ↓ ₹73.63 |
| 2005 | ₹352.14 | 173.1% | ↑ ₹360 ↓ ₹119 |
| 2006 | ₹553.16 | 57% | ↑ ₹686 ↓ ₹341 |
| 2007 | ₹923.22 | 66.8% | ↑ ₹1097 ↓ ₹472 |
| 2008 | ₹279.98 | -69.7% | ↑ ₹1021 ↓ ₹204 |
| 2009 | ₹567.71 | 102.7% | ↑ ₹590 ↓ ₹181 |
| 2010 | ₹800.40 | 40.9% | ↑ ₹835 ↓ ₹565 |
| 2011 | ₹626.37 | -21.8% | ↑ ₹927 ↓ ₹611 |
| 2012 | ₹650.46 | 3.8% | ↑ ₹818 ↓ ₹614 |
| 2013 | ₹647.24 | -0.5% | ↑ ₹678 ↓ ₹403 |
| 2014 | ₹884.56 | 36.6% | ↑ ₹984 ↓ ₹499 |
| 2015 | ₹1171.02 | 32.3% | ↑ ₹1519 ↓ ₹855 |
| 2016 | ₹1112.80 | -5% | ↑ ₹1327 ↓ ₹948 |
| 2017 | ₹1236.80 | 11.1% | ↑ ₹1470 ↓ ₹1107 |
| 2018 | ₹1047.15 | -15.4% | ↑ ₹1330 ↓ ₹841 |
| 2019 | ₹1496.85 | 42.9% | ↑ ₹1716 ↓ ₹933 |
| 2020 | ₹1576.35 | 5.3% | ↑ ₹1640 ↓ ₹947 |
| 2021 | ₹2362.90 | 49.8% | ↑ ₹2577 ↓ ₹1568 |
| 2022 | ₹2825.35 | 19.5% | ↑ ₹3136 ↓ ₹2150 |
| 2023 | ₹4024.70 | 42.4% | ↑ ₹4245 ↓ ₹2810 |
| 2024 | ₹7704.50 | 91.4% | ↑ ₹7852 ↓ ₹7630 |
Analyzing the Impact of Investing in Siemens
Siemens Shares price in the year 1990 was ₹9.21. If you had invested ₹10,000 in Siemens Shares in 1990, in 34 years, your investment would have grown to ₹83.65 Lakh by the end of 2024. This represents a positive return of 83553.6% from 1990 to 2024, with a compound annual growth rate (CAGR) of 21.8%.
Advertisement
Also Read: Zomato Year Wise Share Price History From IPO to 2024
Siemens Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹7,852.6 and lowest was: ₹933.7
- Siemens Shares price in 2019 was ₹1,496.85
- By 2024, its share price rose to ₹7,704.5
- It gave a positive return of over 414% with a CAGR of 38.7% over the last 5 years
- If you had invested ₹10,000 in Siemens in 2019 then in 5 years, your investment would have grown to ₹51,471 by 2024, which is 5.14 times of your initial investment.
Siemens Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹7,852.6 and lowest was: ₹499.3
- Siemens Shares price in 2014 was ₹884.56
- By 2024, its share price rose to ₹7,704.5
- It gave a positive return of over 770% with a CAGR of 24.1% over the last 10 years
- If you had invested ₹10,000 in Siemens in 2014 then in 10 years, your investment would have grown to ₹87,099 by 2024, which is 8.7 times of your initial investment.
Siemens Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹7,852.6 and lowest was: ₹181.58
- Siemens Shares price in 2009 was ₹567.71
- By 2024, its share price rose to ₹7,704.5
- It gave a positive return of over 1257% with a CAGR of 18.9% over the last 15 years
- If you had invested ₹10,000 in Siemens in 2009 then in 15 years, your investment would have grown to ₹1.35 Lakh by 2024, which is 13.57 times of your initial investment.
Siemens Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹7,852.6 and lowest was: ₹73.63
- Siemens Shares price in 2004 was ₹128.93
- By 2024, its share price rose to ₹7,704.5
- It gave a positive return of over 5875% with a CAGR of 22.6% over the last 20 years
- If you had invested ₹10,000 in Siemens in 2004 then in 20 years, your investment would have grown to ₹5.97 Lakh by 2024, which is 59.75 times of your initial investment.
Siemens Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Siemens Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹82,35,394.82 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Siemens, explore these additional resources:-
- Siemens Price Target Tomorrow
- Siemens Price Long Term Target
- Siemens Dividend History
- Siemens Bonus History
- Siemens Split History
Reference:
- Siemens India Siemens – About company
- Wikipedia Siemens AG – Wiki
- Economic Times Siemens company history
