Zodiac Energy Share Price History and Returns 2018 to 2026
|
Zodiac Energy Limited |
|||
|
Price: ₹282.35 (2.37%) | ||
| 52 Week Low: ₹205.55 52 Week High: ₹506.50 |
|||
| Market Capital: 252.82 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Zodiac Energy Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Zodiac Energy Recent Performance
- 3: Zodiac Energy Stock Price Chart From 2017 to 2026
- 4: Zodiac Energy Stock Price History Table From 2017 to 2026
- 5: Analyzing the Impact of Investing in Zodiac Energy
- 5.1: Zodiac Energy Stock Returns In Last 5 Years
- 6: Zodiac Energy Returns vs Bank FD Returns
Zodiac Energy Stock Highlights
As of 15 Jun 2026, Zodiac Energy Stock price is ₹282.35 which is ₹224.15 below 52-week high of ₹506.50 and ₹76.80 above 52-week low of ₹205.55
52-Week High Low
- Zodiac Energy 52-Week High is ₹506.50 occurred on 03 Jul 2025
- Zodiac Energy 52-Week Low is ₹205.55 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Zodiac Energy stocks have ever touched was ₹816.50 and this occurred on Jul 2024.
- The highest closing price at which Zodiac Energy stocks have ever closed was ₹741.45 recorded on Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Zodiac Energy Recent Performance
Over the past 15 trading days, the value of Zodiac Energy's stock has decreased by ₹37.95 (-11.85%). On 25 May 2026, its one share was worth ₹320.3 and by 15 Jun 2026, the value dropped to ₹282.35. During this period it created a highest high of ₹320.45 and lowest low of ₹263.10.
Click on legend items to show/hide respective price lines
Zodiac Energy Stock Price Chart From 2017 to 2026
Click on legend items to show/hide respective price lines
Zodiac Energy Stock Price History Table From 2017 to 2026
| Year | Zodiac Energy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹275.80 | -9.8% |
↑ ₹391.00 ↓ ₹205.00 |
| 2025 | ₹305.60 | -39.5% |
↑ ₹560.00 ↓ ₹287.00 |
| 2024 | ₹504.90 | 154.4% |
↑ ₹816.00 ↓ ₹200.00 |
| 2023 | ₹198.45 | 71.8% |
↑ ₹198.00 ↓ ₹85.00 |
| 2022 | ₹115.45 | 92.2% |
↑ ₹174.00 ↓ ₹59.95 |
| 2021 | ₹60.05 | 344.8% |
↑ ₹60.05 ↓ ₹12.25 |
| 2020 | ₹13.50 | 39.8% |
↑ ₹14.40 ↓ ₹5.62 |
| 2019 | ₹9.65 | -16.1% |
↑ ₹16.00 ↓ ₹7.15 |
| 2018 | ₹11.50 | -60.9% |
↑ ₹30.40 ↓ ₹10.50 |
| 2017 | ₹29.40 | - |
↑ ₹31.73 ↓ ₹22.02 |
Analyzing the Impact of Investing in Zodiac Energy
Zodiac Energy Stock price in the year 2017 was ₹29.40. If you had invested ₹10,000 in Zodiac Energy Stock in 2017, in 9 years, your investment would have grown to ₹93,809 by the end of 2026. This represents a positive return of 838% from 2017 to 2026, with a compound annual growth rate (CAGR) of 28.2%.
Zodiac Energy Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹816.50 and lowest was: ₹12.25
- Zodiac Energy Stock price in 2021 was ₹60.05
- By 2026, its stock price rose to ₹275.80
- It gave a positive return of over 359.3% with a CAGR of 35.6% over the last 5 years
- If you had invested ₹10,000 in Zodiac Energy in 2021 then in 5 years, your investment would have grown to ₹45,928.39 by 2026, which is 4.59 times of your initial investment.
Zodiac Energy Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Zodiac Energy Shares | ₹10,000 | ₹93,809.52 | 838.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹15,400 | 54.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹16,894.78 | 68.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
