Zensar Technolgies Share Price History and Return 1990 to 2026
|
Zensar Technologies Limited |
|||
|
Price: ₹450.90 (-0.42%) | ||
| 52 Week Low: ₹438.40 52 Week High: ₹889.40 |
|||
| Market Capital: 12,154.05 Crore (Mid-cap) | |||
| Technology -> Information Technology Services | |||
Share Price HistoryZENSARTECH FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Zensar Technolgies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Zensar Technolgies Recent Performance
- 3: Zensar Technolgies Stock Price Chart From 2002 to 2026
- 4: Zensar Technolgies Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in Zensar Technolgies
- 5.1: Zensar Technolgies Stock Returns In Last 5 Years
- 5.2: Zensar Technolgies Stock Returns In Last 10 Years
- 5.3: Zensar Technolgies Stock Returns In Last 15 Years
- 5.4: Zensar Technolgies Stock Returns In Last 20 Years
- 6: Zensar Technolgies Returns vs Bank FD Returns
Zensar Technolgies Stock Highlights
As of 15 Jun 2026, Zensar Technolgies Stock price is ₹450.90 which is ₹438.50 below 52-week high of ₹889.40 and ₹12.50 above 52-week low of ₹438.40
52-Week High Low
- Zensar Technolgies 52-Week High is ₹889.40 occurred on 18 Jun 2025
- Zensar Technolgies 52-Week Low is ₹438.40
All Time High
- The all-time high or the highest price that Zensar Technolgies stocks have ever touched was ₹984.95 and this occurred on 06 Feb 2025.
- The highest closing price at which Zensar Technolgies stocks have ever closed was ₹920.30 recorded on 07 Feb 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Zensar Technolgies Recent Performance
Over the past 15 trading days, the value of Zensar Technolgies's stock has decreased by ₹42.15 (-8.55%). On 25 May 2026, its one share was worth ₹493.05 and by 15 Jun 2026, the value dropped to ₹450.9. During this period it created a highest high of ₹529.40 and lowest low of ₹438.40.
Click on legend items to show/hide respective price lines
Zensar Technolgies Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
Zensar Technolgies Stock Price History Table From 2002 to 2026
| Year | Zensar Technolgies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹452.80 | -35.7% |
↑ ₹739.00 ↓ ₹438.00 |
| 2025 | ₹703.65 | -6.4% |
↑ ₹984.00 ↓ ₹535.00 |
| 2024 | ₹751.65 | 23.0% |
↑ ₹839.00 ↓ ₹515.00 |
| 2023 | ₹610.65 | 186.6% |
↑ ₹644.00 ↓ ₹205.00 |
| 2022 | ₹213.00 | -59.2% |
↑ ₹539.00 ↓ ₹201.00 |
| 2021 | ₹521.55 | 119.6% |
↑ ₹587.00 ↓ ₹223.00 |
| 2020 | ₹237.40 | 35.9% |
↑ ₹267.00 ↓ ₹63.80 |
| 2019 | ₹174.60 | -24.8% |
↑ ₹271.00 ↓ ₹168.00 |
| 2018 | ₹232.15 | 30.3% |
↑ ₹349.00 ↓ ₹170.00 |
| 2017 | ₹178.11 | -6.3% |
↑ ₹192.00 ↓ ₹146.00 |
| 2016 | ₹190.00 | -12.9% |
↑ ₹227.00 ↓ ₹160.00 |
| 2015 | ₹217.89 | 80.2% |
↑ ₹224.00 ↓ ₹117.00 |
| 2014 | ₹120.88 | 69.5% |
↑ ₹137.00 ↓ ₹66.43 |
| 2013 | ₹71.31 | 26.8% |
↑ ₹72.00 ↓ ₹41.00 |
| 2012 | ₹56.20 | 97.1% |
↑ ₹60.38 ↓ ₹26.80 |
| 2011 | ₹28.50 | -15.1% |
↑ ₹38.60 ↓ ₹23.04 |
| 2010 | ₹33.54 | 3.3% |
↑ ₹38.20 ↓ ₹27.11 |
| 2009 | ₹32.46 | 321.5% |
↑ ₹35.10 ↓ ₹3.40 |
| 2008 | ₹7.70 | -59.7% |
↑ ₹20.40 ↓ ₹7.10 |
| 2007 | ₹19.07 | -16.2% |
↑ ₹37.50 ↓ ₹15.52 |
| 2006 | ₹22.74 | 22.3% |
↑ ₹30.23 ↓ ₹16.41 |
| 2005 | ₹18.58 | 6.1% |
↑ ₹89.32 ↓ ₹14.00 |
| 2004 | ₹17.50 | 28.5% |
↑ ₹17.70 ↓ ₹6.20 |
| 2003 | ₹13.61 | 35.1% |
↑ ₹14.40 ↓ ₹6.50 |
| 2002 | ₹10.07 | - |
↑ ₹12.38 ↓ ₹7.45 |
Analyzing the Impact of Investing in Zensar Technolgies
Zensar Technolgies Stock price in the year 2002 was ₹10.07. If you had invested ₹10,000 in Zensar Technolgies Stock in 2002, in 24 years, your investment would have grown to ₹4.49 Lakh by the end of 2026. This represents a positive return of 4,396% from 2002 to 2026, with a compound annual growth rate (CAGR) of 17.1%.
Zensar Technolgies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹984.95 and lowest was: ₹201.50
- Zensar Technolgies Stock price in 2021 was ₹521.55
- By 2026, its stock price dropped to ₹452.80
- It gave a negative return of over -13.2% with a CAGR of -2.8% over the last 5 years
- If you had invested ₹10,000 in Zensar Technolgies in 2021 then in 5 years, your investment would have declined to ₹8,681.81 by 2026.
Zensar Technolgies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹984.95 and lowest was: ₹63.80
- Zensar Technolgies Stock price in 2016 was ₹190.00
- By 2026, its stock price rose to ₹452.80
- It gave a positive return of over 138.3% with a CAGR of 9.1% over the last 10 years
- If you had invested ₹10,000 in Zensar Technolgies in 2016 then in 10 years, your investment would have grown to ₹23,831.57 by 2026, which is 2.38 times of your initial investment.
Zensar Technolgies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹984.95 and lowest was: ₹23.04
- Zensar Technolgies Stock price in 2011 was ₹28.50
- By 2026, its stock price rose to ₹452.80
- It gave a positive return of over 1,488.8% with a CAGR of 20.2% over the last 15 years
- If you had invested ₹10,000 in Zensar Technolgies in 2011 then in 15 years, your investment would have grown to ₹1.58 Lakh by 2026, which is 15.89 times of your initial investment.
Zensar Technolgies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹984.95 and lowest was: ₹3.40
- Zensar Technolgies Stock price in 2006 was ₹22.74
- By 2026, its stock price rose to ₹452.80
- It gave a positive return of over 1,891.2% with a CAGR of 16.1% over the last 20 years
- If you had invested ₹10,000 in Zensar Technolgies in 2006 then in 20 years, your investment would have grown to ₹1.99 Lakh by 2026, which is 19.91 times of your initial investment.
Zensar Technolgies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Zensar Technolgies Shares | ₹10,000 | ₹4.49 Lakh | 4,396.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
