Zensar Technolgies Share Price History and Return 1990 to 2024
Zensar Technologies Limited | |||
 | Symbol: ZENSARTECH | ||
| Price: ₹747.34 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Zensar Technolgies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Zensar Technolgies Recent Performance
- 3: Zensar Technolgies Stock Price Chart From 1990 to 2024
- 4: Zensar Technolgies Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Zensar Technolgies
- 5.1: Zensar Technolgies Stock Returns In Last 5 Years
- 5.2: Zensar Technolgies Stock Returns In Last 10 Years
- 5.3: Zensar Technolgies Stock Returns In Last 15 Years
- 5.4: Zensar Technolgies Stock Returns In Last 20 Years
- 5.5: Zensar Technolgies Stock Returns In Last 30 Years
- 5.6: Zensar Technolgies Stock VS FD (Normal) VS FD (Compounding)
Zensar Technolgies Stock Highlights
As of Fri 28 Jun 2024, Zensar Technolgies Stock price is ₹747.34 which is ₹35.16 below 52-week high of ₹782.5 and ₹366.24 above 52-week low of ₹381.1
52-Week High Low
- Zensar Technolgies 52-Week High is ₹782.5 occured on Fri 21 Jun 2024
- Zensar Technolgies 52-Week Low is ₹381.1 occured on Wed 05 Jul 2023
All Time High
- The all-time high or the highest price that Zensar Technolgies stocks have ever touched was ₹782.5 and this occurred on Fri 21 Jun 2024.
- The highest closing price at which Zensar Technolgies stocks have ever closed was ₹753.5 recorded on Mon 24 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Zensar Technolgies Recent Performance
Over the past 25 trading days, the value of Zensar Technolgies's stock has increased by ₹123.64 (+19.82%). On 24 May 2024, its one share was worth ₹623.70 and by 28 Jun 2024, the value jumped to ₹747.34. During this period it created a highest high of ₹782.50 and lowest low of ₹530.25.
Below Image represents line chart of daily close price of Zensar Technolgies, helping you visualize how the price has changed day by day.
Zensar Technolgies Stock Price Chart From 1990 to 2024
Zensar Technolgies Stock Price History Table From 1990 to 2024
Advertisement
| Year | Zensar Technolgies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹15.62 | - | ↑ ₹22.50 ↓ ₹11.50 |
| 1991 | ₹17.50 | 12% | ↑ ₹20.00 ↓ ₹10.50 |
| 1992 | ₹13.12 | -25.1% | ↑ ₹35.00 ↓ ₹11.25 |
| 1993 | ₹10.00 | -23.8% | ↑ ₹21.25 ↓ ₹7.50 |
| 1994 | ₹60.00 | 500% | ↑ ₹67.50 ↓ ₹8.12 |
| 1995 | ₹20.50 | -65.9% | ↑ ₹37.50 ↓ ₹20.00 |
| 1996 | ₹6.75 | -67.1% | ↑ ₹25.00 ↓ ₹5.90 |
| 1997 | ₹5.35 | -20.8% | ↑ ₹12.25 ↓ ₹4.67 |
| 1998 | ₹46.10 | 761.6% | ↑ ₹56.55 ↓ ₹4.75 |
| 1999 | ₹332.02 | 620.2% | ↑ ₹480 ↓ ₹44.15 |
| 2000 | ₹57.75 | -82.7% | ↑ ₹533 ↓ ₹54.25 |
| 2001 | ₹52.30 | -9.5% | ↑ ₹79.65 ↓ ₹16.75 |
| 2002 | ₹50.88 | -2.8% | ↑ ₹88.00 ↓ ₹2.20 |
| 2003 | ₹68.22 | 34% | ↑ ₹72.25 ↓ ₹32.95 |
| 2004 | ₹87.42 | 28.1% | ↑ ₹88.42 ↓ ₹34.50 |
| 2005 | ₹92.72 | 6% | ↑ ₹123 ↓ ₹75.00 |
| 2006 | ₹114.05 | 23% | ↑ ₹151 ↓ ₹83.12 |
| 2007 | ₹95.70 | -16.1% | ↑ ₹189 ↓ ₹80.55 |
| 2008 | ₹7.83 | -91.9% | ↑ ₹101 ↓ ₹7.10 |
| 2009 | ₹32.41 | 313.9% | ↑ ₹35.10 ↓ ₹6.46 |
| 2010 | ₹33.33 | 2.8% | ↑ ₹37.00 ↓ ₹27.16 |
| 2011 | ₹28.66 | -14.1% | ↑ ₹38.66 ↓ ₹22.63 |
| 2012 | ₹55.91 | 95% | ↑ ₹60.49 ↓ ₹26.71 |
| 2013 | ₹71.17 | 27.2% | ↑ ₹72.16 ↓ ₹36.18 |
| 2014 | ₹120.92 | 69.9% | ↑ ₹137 ↓ ₹66.40 |
| 2015 | ₹218.16 | 80.4% | ↑ ₹224 ↓ ₹116 |
| 2016 | ₹190.90 | -12.5% | ↑ ₹227 ↓ ₹161 |
| 2017 | ₹177.71 | -7% | ↑ ₹191 ↓ ₹147 |
| 2018 | ₹233.35 | 31.3% | ↑ ₹352 ↓ ₹145 |
| 2019 | ₹174.95 | -25.1% | ↑ ₹271 ↓ ₹167 |
| 2020 | ₹237.25 | 35.6% | ↑ ₹266 ↓ ₹63.70 |
| 2021 | ₹521.90 | 119.9% | ↑ ₹587 ↓ ₹222 |
| 2022 | ₹213.10 | -59.2% | ↑ ₹538 ↓ ₹202 |
| 2023 | ₹610.65 | 186.5% | ↑ ₹644 ↓ ₹205 |
| 2024 | ₹747.34 | 22.3% | ↑ ₹750 ↓ ₹735 |
Analyzing the Impact of Investing in Zensar Technolgies
Zensar Technolgies Stock price in the year 1990 was ₹15.62. If you had invested ₹10,000 in Zensar Technolgies Stock in 1990, in 34 years, your investment would have grown to ₹4.78 Lakh by the end of 2024. This represents a positive return of 4,684% from 1990 to 2024, with a compound annual growth rate (CAGR) of 12%.
Advertisement
Zensar Technolgies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 750.95 and lowest was: 63.70
- Zensar Technolgies Stock price in 2019 was 174.95
- By 2024, its stock price rose to 747.34
- It gave a positive return of over 327% with a CAGR of 33.7% over the last 5 years
- If you had invested 10,000 in Zensar Technolgies in 2019 then in 5 years, your investment would have grown to 42,717 by 2024, which is 4.27 times of your initial investment.
Zensar Technolgies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 750.95 and lowest was: 63.70
- Zensar Technolgies Stock price in 2014 was 120.92
- By 2024, its stock price rose to 747.34
- It gave a positive return of over 518% with a CAGR of 19.9% over the last 10 years
- If you had invested 10,000 in Zensar Technolgies in 2014 then in 10 years, your investment would have grown to 61,804 by 2024, which is 6.18 times of your initial investment.
Zensar Technolgies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 750.95 and lowest was: 6.46
- Zensar Technolgies Stock price in 2009 was 32.41
- By 2024, its stock price rose to 747.34
- It gave a positive return of over 2,205% with a CAGR of 23.2% over the last 15 years
- If you had invested 10,000 in Zensar Technolgies in 2009 then in 15 years, your investment would have grown to 2.3 Lakh by 2024, which is 23.05 times of your initial investment.
Zensar Technolgies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 750.95 and lowest was: 6.46
- Zensar Technolgies Stock price in 2004 was 87.42
- By 2024, its stock price rose to 747.34
- It gave a positive return of over 754% with a CAGR of 11.3% over the last 20 years
- If you had invested 10,000 in Zensar Technolgies in 2004 then in 20 years, your investment would have grown to 85,488 by 2024, which is 8.54 times of your initial investment.
Zensar Technolgies Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 750.95 and lowest was: 2.20
- Zensar Technolgies Stock price in 1994 was 60.00
- By 2024, its stock price rose to 747.34
- It gave a positive return of over 1,145% with a CAGR of 8.7% over the last 30 years
- If you had invested 10,000 in Zensar Technolgies in 1994 then in 30 years, your investment would have grown to 1.24 Lakh by 2024, which is 12.45 times of your initial investment.
Zensar Technolgies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Zensar Technolgies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Zensar Technolgies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Zensar Technolgies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹463,959.65 | ₹30,400.00 | ₹72,510.25 |
- Zensar Technolgies Price Target Tomorrow
- Zensar Technolgies Price Long Term Target
- Zensar Technolgies Dividend History
- Zensar Technolgies Bonus History
- Zensar Technolgies Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
