Select Page

Home / Share Price History /

WIPRO Share Price History and Returns 1993 to 2024

Wipro Limited

Company LogoSymbol: WIPRO
Price: ₹477.50
Exchange: NSE
Technology -> Information Technology Services
Show Table of Contents

WIPRO Stock Highlights

As of Fri 14 Jun 2024, WIPRO Stock price is ₹477.5 which is ₹68.40 below 52-week high of ₹545.9 and ₹102.46 above 52-week low of ₹375.04

52-Week High Low

  • WIPRO 52-Week High is ₹545.9 occured on Mon 19 Feb 2024
  • WIPRO 52-Week Low is ₹375.04 occured on Thu 26 Oct 2023

All Time High

  • The all-time high or the highest price that WIPRO stocks have ever touched was ₹739.84 and this occurred on Thu 14 Oct 2021.
  • The highest closing price at which WIPRO stocks have ever closed was ₹721.5 recorded on Tue 04 Jan 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

WIPRO Recent Performance

Over the past 26 trading days, the value of WIPRO's stock has increased by ₹25.90 (+5.74%). On 10 May 2024, its one share was worth ₹451.60 and by 14 Jun 2024, the value jumped to ₹477.50. During this period it created a highest high of ₹488.39 and lowest low of ₹417.00.

Below Image represents line chart of daily close price of WIPRO, helping you visualize how the price has changed day by day.

WIPRO Recent Daily Close Chart

WIPRO Stock Price Chart From 1993 to 2024

WIPRO Stock Price History Table From 1993 to 2024

WIPRO Stock Price History Table From 1993 to 2024

Advertisement
YearWIPROYOY Chg%↑High - ↓Low
1993₹1.10-

↑ ₹1.46

↓ ₹0.33

1994₹1.10-

↑ ₹1.46

↓ ₹0.60

1995₹1.2614.5%

↑ ₹1.42

↓ ₹1.00

1996₹1.00-20.7%

↑ ₹1.71

↓ ₹0.88

1997₹4.17317%

↑ ₹5.46

↓ ₹0.91

1998₹16.16287.5%

↑ ₹18.02

↓ ₹4.02

1999₹114.28607.1%

↑ ₹115

↓ ₹15.95

2000₹105.74-7.5%

↑ ₹430

↓ ₹64.77

2001₹70.41-33.5%

↑ ₹135

↓ ₹33.54

2002₹71.651.7%

↑ ₹83.04

↓ ₹46.71

2003₹76.356.5%

↑ ₹79.09

↓ ₹34.77

2004₹98.6029.1%

↑ ₹102

↓ ₹52.73

2005₹122.1823.9%

↑ ₹123

↓ ₹75.28

2006₹159.3830.4%

↑ ₹161

↓ ₹100

2007₹138.57-13.1%

↑ ₹181

↓ ₹112

2008₹61.57-55.6%

↑ ₹141

↓ ₹47.90

2009₹134.34118.1%

↑ ₹138

↓ ₹38.56

2010₹161.5620.2%

↑ ₹164

↓ ₹105

2011₹131.42-18.7%

↑ ₹163

↓ ₹102

2012₹129.96-1.2%

↑ ₹149

↓ ₹107

2013₹209.6461.3%

↑ ₹210

↓ ₹118

2014₹207.68-1%

↑ ₹233

↓ ₹178

2015₹209.931%

↑ ₹253

↓ ₹192

2016₹177.75-15.4%

↑ ₹227

↓ ₹153

2017₹235.0532.2%

↑ ₹236

↓ ₹167

2018₹247.695.3%

↑ ₹258

↓ ₹190

2019₹245.95-0.8%

↑ ₹301

↓ ₹232

2020₹386.2557%

↑ ₹390

↓ ₹159

2021₹715.2085.1%

↑ ₹739

↓ ₹384

2022₹392.80-45.1%

↑ ₹726

↓ ₹372

2023₹471.3019.9%

↑ ₹477

↓ ₹352

2024₹477.501.3%

↑ ₹485

↓ ₹476

Analyzing the Impact of Investing in WIPRO

WIPRO Stock price in the year 1993 was ₹1.10. If you had invested ₹10,000 in WIPRO Stock in 1993, in 31 years, your investment would have grown to ₹43.4 Lakh by the end of 2024. This represents a positive return of 43,309% from 1993 to 2024, with a compound annual growth rate (CAGR) of 21.6%.

Advertisement

WIPRO Stock Returns In Last 5 Years

WIPRO Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 739.80 and lowest was: 159.60
  • WIPRO Stock price in 2019 was 245.95
  • By 2024, its stock price rose to 477.50
  • It gave a positive return of over 94.00% with a CAGR of 14.1% over the last 5 years
  • If you had invested 10,000 in WIPRO in 2019 then in 5 years, your investment would have grown to 19,414 by 2024, which is 1.94 times of your initial investment.

WIPRO Stock Returns In Last 10 Years

WIPRO Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 739.80 and lowest was: 153.75
  • WIPRO Stock price in 2014 was 207.68
  • By 2024, its stock price rose to 477.50
  • It gave a positive return of over 129% with a CAGR of 8.6% over the last 10 years
  • If you had invested 10,000 in WIPRO in 2014 then in 10 years, your investment would have grown to 22,992 by 2024, which is 2.29 times of your initial investment.

WIPRO Stock Returns In Last 15 Years

WIPRO Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 739.80 and lowest was: 38.56
  • WIPRO Stock price in 2009 was 134.34
  • By 2024, its stock price rose to 477.50
  • It gave a positive return of over 255% with a CAGR of 8.8% over the last 15 years
  • If you had invested 10,000 in WIPRO in 2009 then in 15 years, your investment would have grown to 35,544 by 2024, which is 3.55 times of your initial investment.

WIPRO Stock Returns In Last 20 Years

WIPRO Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 739.80 and lowest was: 38.56
  • WIPRO Stock price in 2004 was 98.60
  • By 2024, its stock price rose to 477.50
  • It gave a positive return of over 384% with a CAGR of 8.2% over the last 20 years
  • If you had invested 10,000 in WIPRO in 2004 then in 20 years, your investment would have grown to 48,427 by 2024, which is 4.84 times of your initial investment.

WIPRO Stock Returns In Last 30 Years

WIPRO Stock Returns In Last 30 Years
  • Its highest stock price in the last 30 years was: 739.80 and lowest was: 0.60
  • WIPRO Stock price in 1994 was 1.10
  • By 2024, its stock price rose to 477.50
  • It gave a positive return of over 43,309% with a CAGR of 22.4% over the last 30 years
  • If you had invested 10,000 in WIPRO in 1994 then in 30 years, your investment would have grown to 43.4 Lakh by 2024, which is 434.09 times of your initial investment.

WIPRO Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: WIPRO stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of WIPRO Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearWIPRO InvestmentFD Normal InvestmentFD Compond Investment
1993₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹4,276,875.06₹28,600.00₹60,881.01



For more insights into Wipro Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter