WIPRO Share Price History and Returns 1993 to 2026
|
Wipro Limited |
|||
|
Price: ₹181.38 (0.69%) | ||
| 52 Week Low: ₹175.83 52 Week High: ₹273.10 |
|||
| Market Capital: 2,08,910.01 Crore (Large-cap) | |||
| Technology -> Information Technology Services | |||
Share Price HistoryWIPRO FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: WIPRO Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: WIPRO Recent Performance
- 3: WIPRO Stock Price Chart From 1996 to 2026
- 4: WIPRO Stock Price History Table From 1996 to 2026
- 5: Analyzing the Impact of Investing in WIPRO
- 5.1: WIPRO Stock Returns In Last 5 Years
- 5.2: WIPRO Stock Returns In Last 10 Years
- 5.3: WIPRO Stock Returns In Last 15 Years
- 5.4: WIPRO Stock Returns In Last 20 Years
- 5.5: WIPRO Stock Returns In Last 30 Years
- 6: WIPRO Returns vs Bank FD Returns
WIPRO Stock Highlights
As of 15 Jun 2026, WIPRO Stock price is ₹181.38 which is ₹91.72 below 52-week high of ₹273.10 and ₹5.55 above 52-week low of ₹175.83
52-Week High Low
- WIPRO 52-Week High is ₹273.10 occurred on 22 Dec 2025
- WIPRO 52-Week Low is ₹175.83 occurred on 11 Jun 2026
All Time High
- The all-time high or the highest price that WIPRO stocks have ever touched was ₹369.92 and this occurred on Oct 2021.
- The highest closing price at which WIPRO stocks have ever closed was ₹348.84 recorded on Dec 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
WIPRO Recent Performance
Over the past 15 trading days, the value of WIPRO's stock has decreased by ₹22.35 (-10.97%). On 26 May 2026, its one share was worth ₹203.73 and by 15 Jun 2026, the value dropped to ₹181.38. During this period it created a highest high of ₹211.00 and lowest low of ₹175.83.
Click on legend items to show/hide respective price lines
WIPRO Stock Price Chart From 1996 to 2026
Click on legend items to show/hide respective price lines
WIPRO Stock Price History Table From 1996 to 2026
| Year | WIPRO | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹180.14 | -31.6% |
↑ ₹272.00 ↓ ₹175.00 |
| 2025 | ₹263.28 | -12.8% |
↑ ₹324.00 ↓ ₹228.00 |
| 2024 | ₹301.85 | 28.0% |
↑ ₹320.00 ↓ ₹208.00 |
| 2023 | ₹235.65 | 19.9% |
↑ ₹238.00 ↓ ₹176.00 |
| 2022 | ₹196.38 | -45.1% |
↑ ₹363.00 ↓ ₹186.00 |
| 2021 | ₹357.67 | 85.2% |
↑ ₹369.00 ↓ ₹192.00 |
| 2020 | ₹193.12 | 57.1% |
↑ ₹195.00 ↓ ₹79.70 |
| 2019 | ₹122.90 | -1.0% |
↑ ₹150.00 ↓ ₹116.00 |
| 2018 | ₹124.07 | 5.2% |
↑ ₹128.00 ↓ ₹95.06 |
| 2017 | ₹117.84 | 32.4% |
↑ ₹118.00 ↓ ₹83.50 |
| 2016 | ₹88.96 | -15.3% |
↑ ₹113.00 ↓ ₹76.52 |
| 2015 | ₹104.98 | 0.8% |
↑ ₹127.00 ↓ ₹96.09 |
| 2014 | ₹104.10 | -0.8% |
↑ ₹116.00 ↓ ₹89.01 |
| 2013 | ₹104.85 | 41.7% |
↑ ₹105.00 ↓ ₹59.03 |
| 2012 | ₹73.97 | -1.1% |
↑ ₹84.94 ↓ ₹60.99 |
| 2011 | ₹74.76 | -18.9% |
↑ ₹93.15 ↓ ₹58.22 |
| 2010 | ₹92.11 | 20.4% |
↑ ₹93.75 ↓ ₹69.77 |
| 2009 | ₹76.50 | 191.3% |
↑ ₹78.74 ↓ ₹22.11 |
| 2008 | ₹26.26 | -55.6% |
↑ ₹60.19 ↓ ₹20.30 |
| 2007 | ₹59.14 | -13.3% |
↑ ₹77.74 ↓ ₹47.83 |
| 2006 | ₹68.16 | 30.7% |
↑ ₹75.38 ↓ ₹42.89 |
| 2005 | ₹52.13 | 23.7% |
↑ ₹52.88 ↓ ₹30.60 |
| 2004 | ₹42.12 | 29.4% |
↑ ₹43.58 ↓ ₹22.31 |
| 2003 | ₹32.55 | 6.4% |
↑ ₹33.79 ↓ ₹14.95 |
| 2002 | ₹30.59 | 1.2% |
↑ ₹35.52 ↓ ₹19.93 |
| 2001 | ₹30.20 | -32.9% |
↑ ₹57.60 ↓ ₹14.23 |
| 2000 | ₹44.99 | -4.9% |
↑ ₹194.00 ↓ ₹27.78 |
| 1999 | ₹47.30 | 581.5% |
↑ ₹48.75 ↓ ₹4.64 |
| 1998 | ₹6.94 | 285.5% |
↑ ₹7.91 ↓ ₹1.71 |
| 1997 | ₹1.80 | 373.6% |
↑ ₹6.08 ↓ ₹0.38 |
| 1996 | ₹0.38 | - |
↑ ₹0.77 ↓ ₹0.37 |
Analyzing the Impact of Investing in WIPRO
WIPRO Stock price in the year 1996 was ₹0.38. If you had invested ₹10,000 in WIPRO Stock in 1996, in 30 years, your investment would have grown to ₹47.4 Lakh by the end of 2026. This represents a positive return of 47,305% from 1996 to 2026, with a compound annual growth rate (CAGR) of 22.7%.
WIPRO Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹369.92 and lowest was: ₹175.83
- WIPRO Stock price in 2021 was ₹357.67
- By 2026, its stock price dropped to ₹180.14
- It gave a negative return of over -49.6% with a CAGR of -12.8% over the last 5 years
- If you had invested ₹10,000 in WIPRO in 2021 then in 5 years, your investment would have declined to ₹5,036.48 by 2026.
WIPRO Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹369.92 and lowest was: ₹76.52
- WIPRO Stock price in 2016 was ₹88.96
- By 2026, its stock price rose to ₹180.14
- It gave a positive return of over 102.5% with a CAGR of 7.3% over the last 10 years
- If you had invested ₹10,000 in WIPRO in 2016 then in 10 years, your investment would have grown to ₹20,249.55 by 2026, which is 2.02 times of your initial investment.
WIPRO Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹369.92 and lowest was: ₹58.22
- WIPRO Stock price in 2011 was ₹74.76
- By 2026, its stock price rose to ₹180.14
- It gave a positive return of over 141.0% with a CAGR of 6.0% over the last 15 years
- If you had invested ₹10,000 in WIPRO in 2011 then in 15 years, your investment would have grown to ₹24,095.77 by 2026, which is 2.41 times of your initial investment.
WIPRO Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹369.92 and lowest was: ₹20.30
- WIPRO Stock price in 2006 was ₹68.16
- By 2026, its stock price rose to ₹180.14
- It gave a positive return of over 164.3% with a CAGR of 5.0% over the last 20 years
- If you had invested ₹10,000 in WIPRO in 2006 then in 20 years, your investment would have grown to ₹26,428.99 by 2026, which is 2.64 times of your initial investment.
WIPRO Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹369.92 and lowest was: ₹0.37
- WIPRO Stock price in 1996 was ₹0.38
- By 2026, its stock price rose to ₹180.14
- It gave a positive return of over 47,305.3% with a CAGR of 22.8% over the last 30 years
- If you had invested ₹10,000 in WIPRO in 1996 then in 30 years, your investment would have grown to ₹47.4 Lakh by 2026, which is 474.05 times of your initial investment.
WIPRO Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| WIPRO Shares | ₹10,000 | ₹47.4 Lakh | 47,305.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,000 | 180.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹57,434.91 | 474.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
