WIPRO Share Price History and Returns 1993 to 2024
Wipro Limited | |||
 | Symbol: WIPRO | ||
| Price: ₹569.00 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: WIPRO Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: WIPRO Recent Performance
- 3: WIPRO Stock Price Chart From 1993 to 2024
- 4: WIPRO Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in WIPRO
- 5.1: WIPRO Stock Returns In Last 5 Years
- 5.2: WIPRO Stock Returns In Last 10 Years
- 5.3: WIPRO Stock Returns In Last 15 Years
- 5.4: WIPRO Stock Returns In Last 20 Years
- 5.5: WIPRO Stock Returns In Last 30 Years
- 5.6: WIPRO Stock VS FD (Normal) VS FD (Compounding)
WIPRO Stock Highlights
As of Fri 08 Nov 2024, WIPRO Stock price is ₹569 which is ₹10.90 below 52-week high of ₹579.9 and ₹192.00 above 52-week low of ₹377
52-Week High Low
- WIPRO 52-Week High is ₹579.9 occured on Fri 19 Jul 2024
- WIPRO 52-Week Low is ₹377 occured on Fri 10 Nov 2023
All Time High
- The all-time high or the highest price that WIPRO stocks have ever touched was ₹739.84 and this occurred on Thu 14 Oct 2021.
- The highest closing price at which WIPRO stocks have ever closed was ₹721.5 recorded on Tue 04 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
WIPRO Recent Performance
Over the past 16 trading days, the value of WIPRO's stock has increased by ₹40.25 (+7.61%). On 17 Oct 2024, its one share was worth ₹528.75 and by 08 Nov 2024, the value jumped to ₹569.00. During this period it created a highest high of ₹578.79 and lowest low of ₹524.79.
Below Image represents line chart of daily close price of WIPRO, helping you visualize how the price has changed day by day.
WIPRO Stock Price Chart From 1993 to 2024
WIPRO Stock Price History Table From 1993 to 2024
| Year | WIPRO | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹1.10 | - | ↑ ₹1.46 ↓ ₹0.33 |
| 1994 | ₹1.10 | - | ↑ ₹1.46 ↓ ₹0.60 |
| 1995 | ₹1.26 | 14.5% | ↑ ₹1.42 ↓ ₹1.00 |
| 1996 | ₹1.00 | -20.7% | ↑ ₹1.71 ↓ ₹0.88 |
| 1997 | ₹4.17 | 317% | ↑ ₹5.46 ↓ ₹0.91 |
| 1998 | ₹16.16 | 287.5% | ↑ ₹18.02 ↓ ₹4.02 |
| 1999 | ₹114.28 | 607.1% | ↑ ₹115 ↓ ₹15.95 |
| 2000 | ₹105.74 | -7.5% | ↑ ₹430 ↓ ₹64.77 |
| 2001 | ₹70.41 | -33.5% | ↑ ₹135 ↓ ₹33.54 |
| 2002 | ₹71.65 | 1.7% | ↑ ₹83.04 ↓ ₹46.71 |
| 2003 | ₹76.35 | 6.5% | ↑ ₹79.09 ↓ ₹34.77 |
| 2004 | ₹98.60 | 29.1% | ↑ ₹102 ↓ ₹52.73 |
| 2005 | ₹122.18 | 23.9% | ↑ ₹123 ↓ ₹75.28 |
| 2006 | ₹159.38 | 30.4% | ↑ ₹161 ↓ ₹100 |
| 2007 | ₹138.57 | -13.1% | ↑ ₹181 ↓ ₹112 |
| 2008 | ₹61.57 | -55.6% | ↑ ₹141 ↓ ₹47.90 |
| 2009 | ₹134.34 | 118.1% | ↑ ₹138 ↓ ₹38.56 |
| 2010 | ₹161.56 | 20.2% | ↑ ₹164 ↓ ₹105 |
| 2011 | ₹131.42 | -18.7% | ↑ ₹163 ↓ ₹102 |
| 2012 | ₹129.96 | -1.2% | ↑ ₹149 ↓ ₹107 |
| 2013 | ₹209.64 | 61.3% | ↑ ₹210 ↓ ₹118 |
| 2014 | ₹207.68 | -1% | ↑ ₹233 ↓ ₹178 |
| 2015 | ₹209.93 | 1% | ↑ ₹253 ↓ ₹192 |
| 2016 | ₹177.75 | -15.4% | ↑ ₹227 ↓ ₹153 |
| 2017 | ₹235.05 | 32.2% | ↑ ₹236 ↓ ₹167 |
| 2018 | ₹247.69 | 5.3% | ↑ ₹258 ↓ ₹190 |
| 2019 | ₹245.95 | -0.8% | ↑ ₹301 ↓ ₹232 |
| 2020 | ₹386.25 | 57% | ↑ ₹390 ↓ ₹159 |
| 2021 | ₹715.20 | 85.1% | ↑ ₹739 ↓ ₹384 |
| 2022 | ₹392.80 | -45.1% | ↑ ₹726 ↓ ₹372 |
| 2023 | ₹471.30 | 19.9% | ↑ ₹477 ↓ ₹352 |
| 2024 | ₹569.00 | 20.7% | ↑ ₹578 ↓ ₹565 |
Analyzing the Impact of Investing in WIPRO
WIPRO Stock price in the year 1993 was ₹1.10. If you had invested ₹10,000 in WIPRO Stock in 1993, in 31 years, your investment would have grown to ₹51.72 Lakh by the end of 2024. This represents a positive return of 51,627% from 1993 to 2024, with a compound annual growth rate (CAGR) of 22.3%.
WIPRO Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 739.80 and lowest was: 159.60
- WIPRO Stock price in 2019 was 245.95
- By 2024, its stock price rose to 569.00
- It gave a positive return of over 131% with a CAGR of 18.2% over the last 5 years
- If you had invested 10,000 in WIPRO in 2019 then in 5 years, your investment would have grown to 23,134 by 2024, which is 2.31 times of your initial investment.
WIPRO Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 739.80 and lowest was: 153.75
- WIPRO Stock price in 2014 was 207.68
- By 2024, its stock price rose to 569.00
- It gave a positive return of over 173% with a CAGR of 10.6% over the last 10 years
- If you had invested 10,000 in WIPRO in 2014 then in 10 years, your investment would have grown to 27,397 by 2024, which is 2.73 times of your initial investment.
WIPRO Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 739.80 and lowest was: 38.56
- WIPRO Stock price in 2009 was 134.34
- By 2024, its stock price rose to 569.00
- It gave a positive return of over 323% with a CAGR of 10.1% over the last 15 years
- If you had invested 10,000 in WIPRO in 2009 then in 15 years, your investment would have grown to 42,355 by 2024, which is 4.23 times of your initial investment.
WIPRO Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 739.80 and lowest was: 38.56
- WIPRO Stock price in 2004 was 98.60
- By 2024, its stock price rose to 569.00
- It gave a positive return of over 477% with a CAGR of 9.1% over the last 20 years
- If you had invested 10,000 in WIPRO in 2004 then in 20 years, your investment would have grown to 57,707 by 2024, which is 5.77 times of your initial investment.
WIPRO Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 739.80 and lowest was: 0.60
- WIPRO Stock price in 1994 was 1.10
- By 2024, its stock price rose to 569.00
- It gave a positive return of over 51,627% with a CAGR of 23.1% over the last 30 years
- If you had invested 10,000 in WIPRO in 1994 then in 30 years, your investment would have grown to 51.72 Lakh by 2024, which is 517.27 times of your initial investment.
WIPRO Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: WIPRO stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of WIPRO Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | WIPRO Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,095,940.96 | ₹28,600.00 | ₹60,881.01 |
- WIPRO Price Target Tomorrow
- WIPRO Price Long Term Target
- WIPRO Dividend History
- WIPRO Bonus History
- WIPRO Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
