Select Page

Home / Share Price History /

Westlife Development Share History & Returns 2005 to 2024

Westlife Development Limited

Company LogoSymbol: WESTLIFE
Price: ₹808.45
Exchange: NSE
Consumer Cyclical -> Restaurants
Show Table of Contents

Westlife Development Stock Highlights

As of Mon 09 Dec 2024, Westlife Development Stock price is ₹808.45 which is ₹148.55 below 52-week high of ₹957 and ₹134.00 above 52-week low of ₹674.45

52-Week High Low

  • Westlife Development 52-Week High is ₹957 occured on Fri 27 Sep 2024
  • Westlife Development 52-Week Low is ₹674.45 occured on Thu 14 Nov 2024

All Time High

  • The all-time high or the highest price that Westlife Development stocks have ever touched was ₹1,024.94 and this occurred on Fri 08 Sep 2023.
  • The highest closing price at which Westlife Development stocks have ever closed was ₹988.95 recorded on Tue 26 Sep 2023.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Westlife Development Recent Performance

Over the past 21 trading days, the value of Westlife Development's stock has decreased by ₹16.80 (-2.04%). On 23 Oct 2024, its one share was worth ₹825.25 and by 09 Dec 2024, the value dropped to ₹808.45. During this period it created a highest high of ₹848.00 and lowest low of ₹706.15.

Below Image represents line chart of daily close price of Westlife Development, helping you visualize how the price has changed day by day.

 Westlife Development Recent Daily Close Chart

Westlife Development Stock Price Chart From 2005 to 2024

 Westlife Development Stock Price History Table From 2005 to 2024

Westlife Development Stock Price History Table From 2005 to 2024

Year Westlife DevelopmentYOY Chg%↑High - ↓Low
2005₹0.02-

↑ ₹0.02

↓ ₹0.02

2006₹0.0349.9%

↑ ₹0.03

↓ ₹0.02

2007₹0.0566.6%

↑ ₹0.05

↓ ₹0.04

2008₹0.0740%

↑ ₹0.07

↓ ₹0.05

2009₹3.194457.1%

↑ ₹3.19

↓ ₹0.07

2010₹3.5711.9%

↑ ₹3.57

↓ ₹3.25

2011₹4.0914.5%

↑ ₹4.09

↓ ₹3.64

2012₹36.74798.2%

↑ ₹36.74

↓ ₹4.16

2013₹372.00912.5%

↑ ₹437

↓ ₹37.47

2014₹309.50-16.9%

↑ ₹400

↓ ₹260

2015₹237.10-23.4%

↑ ₹349

↓ ₹225

2016₹165.95-30.1%

↑ ₹266

↓ ₹152

2017₹329.8598.7%

↑ ₹388

↓ ₹160

2018₹385.8016.9%

↑ ₹464

↓ ₹286

2019₹342.65-11.2%

↑ ₹454

↓ ₹257

2020₹456.0533%

↑ ₹499

↓ ₹271

2021₹562.5523.3%

↑ ₹683

↓ ₹389

2022₹789.8040.3%

↑ ₹815

↓ ₹402

2023₹816.853.4%

↑ ₹1000

↓ ₹639

2024₹808.45-1.1%

↑ ₹834

↓ ₹745

Analyzing the Impact of Investing in Westlife Development

Westlife Development Stock price in the year 2005 was ₹0.02. If you had invested ₹10,000 in Westlife Development Stock in 2005, in 19 years, your investment would have grown to ₹40.42 Crore by the end of 2024. This represents a positive return of 4,042,150% from 2005 to 2024, with a compound annual growth rate (CAGR) of 74.7%.

Westlife Development Stock Returns In Last 5 Years

 Westlife Development Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 1,000.00 and lowest was: 257.20
  • Westlife Development Stock price in 2019 was 342.65
  • By 2024, its stock price rose to 808.45
  • It gave a positive return of over 135% with a CAGR of 18.7% over the last 5 years
  • If you had invested 10,000 in Westlife Development in 2019 then in 5 years, your investment would have grown to 23,594 by 2024, which is 2.35 times of your initial investment.

Westlife Development Stock Returns In Last 10 Years

 Westlife Development Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 1,000.00 and lowest was: 152.00
  • Westlife Development Stock price in 2014 was 309.50
  • By 2024, its stock price rose to 808.45
  • It gave a positive return of over 161% with a CAGR of 10% over the last 10 years
  • If you had invested 10,000 in Westlife Development in 2014 then in 10 years, your investment would have grown to 26,121 by 2024, which is 2.61 times of your initial investment.

Westlife Development Stock Returns In Last 15 Years

 Westlife Development Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 1,000.00 and lowest was: 0.07
  • Westlife Development Stock price in 2009 was 3.19
  • By 2024, its stock price rose to 808.45
  • It gave a positive return of over 25,243% with a CAGR of 44.6% over the last 15 years
  • If you had invested 10,000 in Westlife Development in 2009 then in 15 years, your investment would have grown to 25.34 Lakh by 2024, which is 253.43 times of your initial investment.

Westlife Development Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Westlife Development stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Westlife Development Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

Year Westlife Development InvestmentFD Normal InvestmentFD Compond Investment
2005₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹400,883,713.11₹21,400.00₹30,256.00



For more insights into Westlife Development Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter