Westlife Development Share History & Returns 2005 to 2024
Westlife Development Limited | |||
 | Symbol: WESTLIFE | ||
| Price: ₹828.09 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Restaurants | |||
Show Table of Contents
Table of Contents
- 1: Westlife Development Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Westlife Development Recent Performance
- 3: Westlife Development Stock Price Chart From 2005 to 2024
- 4: Westlife Development Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Westlife Development
- 5.1: Westlife Development Stock Returns In Last 5 Years
- 5.2: Westlife Development Stock Returns In Last 10 Years
- 5.3: Westlife Development Stock Returns In Last 15 Years
- 5.4: Westlife Development Stock VS FD (Normal) VS FD (Compounding)
Westlife Development Stock Highlights
As of Tue 02 Jul 2024, Westlife Development Stock price is ₹828.09 which is ₹196.85 below 52-week high of ₹1,024.94 and ₹119.14 above 52-week low of ₹708.95
52-Week High Low
- Westlife Development 52-Week High is ₹1,024.94 occured on Fri 08 Sep 2023
- Westlife Development 52-Week Low is ₹708.95 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Westlife Development stocks have ever touched was ₹1,024.94 and this occurred on Fri 08 Sep 2023.
- The highest closing price at which Westlife Development stocks have ever closed was ₹988.95 recorded on Tue 26 Sep 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Westlife Development Recent Performance
Over the past 25 trading days, the value of Westlife Development's stock has decreased by ₹22.61 (-2.66%). On 28 May 2024, its one share was worth ₹850.70 and by 02 Jul 2024, the value dropped to ₹828.09. During this period it created a highest high of ₹920.00 and lowest low of ₹750.79.
Below Image represents line chart of daily close price of Westlife Development, helping you visualize how the price has changed day by day.
Westlife Development Stock Price Chart From 2005 to 2024
Westlife Development Stock Price History Table From 2005 to 2024
Advertisement
| Year | Westlife Development | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹0.02 | - | ↑ ₹0.02 ↓ ₹0.02 |
| 2006 | ₹0.03 | 49.9% | ↑ ₹0.03 ↓ ₹0.02 |
| 2007 | ₹0.05 | 66.6% | ↑ ₹0.05 ↓ ₹0.04 |
| 2008 | ₹0.07 | 40% | ↑ ₹0.07 ↓ ₹0.05 |
| 2009 | ₹3.19 | 4457.1% | ↑ ₹3.19 ↓ ₹0.07 |
| 2010 | ₹3.57 | 11.9% | ↑ ₹3.57 ↓ ₹3.25 |
| 2011 | ₹4.09 | 14.5% | ↑ ₹4.09 ↓ ₹3.64 |
| 2012 | ₹36.74 | 798.2% | ↑ ₹36.74 ↓ ₹4.16 |
| 2013 | ₹372.00 | 912.5% | ↑ ₹437 ↓ ₹37.47 |
| 2014 | ₹309.50 | -16.9% | ↑ ₹400 ↓ ₹260 |
| 2015 | ₹237.10 | -23.4% | ↑ ₹349 ↓ ₹225 |
| 2016 | ₹165.95 | -30.1% | ↑ ₹266 ↓ ₹152 |
| 2017 | ₹329.85 | 98.7% | ↑ ₹388 ↓ ₹160 |
| 2018 | ₹385.80 | 16.9% | ↑ ₹464 ↓ ₹286 |
| 2019 | ₹342.65 | -11.2% | ↑ ₹454 ↓ ₹257 |
| 2020 | ₹456.05 | 33% | ↑ ₹499 ↓ ₹271 |
| 2021 | ₹562.55 | 23.3% | ↑ ₹683 ↓ ₹389 |
| 2022 | ₹789.80 | 40.3% | ↑ ₹815 ↓ ₹402 |
| 2023 | ₹816.85 | 3.4% | ↑ ₹1000 ↓ ₹639 |
| 2024 | ₹828.09 | 1.3% | ↑ ₹836 ↓ ₹816 |
Analyzing the Impact of Investing in Westlife Development
Westlife Development Stock price in the year 2005 was ₹0.02. If you had invested ₹10,000 in Westlife Development Stock in 2005, in 19 years, your investment would have grown to ₹41.4 Crore by the end of 2024. This represents a positive return of 4,140,350% from 2005 to 2024, with a compound annual growth rate (CAGR) of 74.9%.
Advertisement
Westlife Development Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,000.00 and lowest was: 257.20
- Westlife Development Stock price in 2019 was 342.65
- By 2024, its stock price rose to 828.09
- It gave a positive return of over 141% with a CAGR of 19.3% over the last 5 years
- If you had invested 10,000 in Westlife Development in 2019 then in 5 years, your investment would have grown to 24,167 by 2024, which is 2.41 times of your initial investment.
Westlife Development Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,000.00 and lowest was: 152.00
- Westlife Development Stock price in 2014 was 309.50
- By 2024, its stock price rose to 828.09
- It gave a positive return of over 167% with a CAGR of 10.3% over the last 10 years
- If you had invested 10,000 in Westlife Development in 2014 then in 10 years, your investment would have grown to 26,755 by 2024, which is 2.67 times of your initial investment.
Westlife Development Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,000.00 and lowest was: 0.07
- Westlife Development Stock price in 2009 was 3.19
- By 2024, its stock price rose to 828.09
- It gave a positive return of over 25,858% with a CAGR of 44.8% over the last 15 years
- If you had invested 10,000 in Westlife Development in 2009 then in 15 years, your investment would have grown to 25.95 Lakh by 2024, which is 259.58 times of your initial investment.
Westlife Development Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Westlife Development stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Westlife Development Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Westlife Development Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹410,611,932.64 | ₹21,400.00 | ₹30,256.00 |
- Westlife Development Price Target Tomorrow
- Westlife Development Price Long Term Target
- Westlife Development Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
