Vinyoflex Share Price History and Returns 2008 to 2024
Vinyoflex Limited | |||
 | Symbol: VINYOFL | ||
| Price: ₹75.22 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Vinyoflex Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vinyoflex Recent Performance
- 3: Vinyoflex Stock Price Chart From 2008 to 2024
- 4: Vinyoflex Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Vinyoflex
- 5.1: Vinyoflex Stock Returns In Last 5 Years
- 5.2: Vinyoflex Stock Returns In Last 10 Years
- 5.3: Vinyoflex Stock Returns In Last 15 Years
- 5.4: Vinyoflex Stock VS FD (Normal) VS FD (Compounding)
Vinyoflex Stock Highlights
As of Thu 21 Nov 2024, Vinyoflex Stock price is ₹75.22 which is ₹67.67 below 52-week high of ₹142.88 and ₹3.22 above 52-week low of ₹72
52-Week High Low
- Vinyoflex 52-Week High is ₹142.88 occured on Tue 05 Mar 2024
- Vinyoflex 52-Week Low is ₹72 occured on Mon 18 Nov 2024
All Time High
- The all-time high or the highest price that Vinyoflex stocks have ever touched was ₹142.9 and this occurred on Fri 01 Mar 2024.
- The highest closing price at which Vinyoflex stocks have ever closed was ₹120.8 recorded on Thu 01 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vinyoflex Recent Performance
Over the past 21 trading days, the value of Vinyoflex's stock has decreased by ₹26.68 (-26.18%). On 17 Oct 2024, its one share was worth ₹101.90 and by 21 Nov 2024, the value dropped to ₹75.22. During this period it created a highest high of ₹110.00 and lowest low of ₹72.00.
Below Image represents line chart of daily close price of Vinyoflex, helping you visualize how the price has changed day by day.
Vinyoflex Stock Price Chart From 2008 to 2024
Vinyoflex Stock Price History Table From 2008 to 2024
| Year | Vinyoflex | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹4.57 | - | ↑ ₹11.27 ↓ ₹4.19 |
| 2009 | ₹9.82 | 114.8% | ↑ ₹10.09 ↓ ₹4.56 |
| 2010 | ₹4.50 | -54.2% | ↑ ₹11.00 ↓ ₹3.90 |
| 2011 | ₹5.85 | 29.9% | ↑ ₹6.15 ↓ ₹3.40 |
| 2012 | ₹4.02 | -31.3% | ↑ ₹5.85 ↓ ₹2.52 |
| 2013 | ₹4.76 | 18.4% | ↑ ₹7.70 ↓ ₹4.18 |
| 2014 | ₹7.80 | 63.8% | ↑ ₹12.50 ↓ ₹3.81 |
| 2015 | ₹22.15 | 183.9% | ↑ ₹22.15 ↓ ₹6.29 |
| 2016 | ₹30.80 | 39% | ↑ ₹32.90 ↓ ₹15.55 |
| 2017 | ₹36.00 | 16.8% | ↑ ₹37.45 ↓ ₹22.15 |
| 2018 | ₹27.75 | -23% | ↑ ₹44.00 ↓ ₹23.40 |
| 2019 | ₹19.10 | -31.2% | ↑ ₹30.40 ↓ ₹18.60 |
| 2020 | ₹22.45 | 17.5% | ↑ ₹25.10 ↓ ₹15.25 |
| 2021 | ₹32.65 | 45.4% | ↑ ₹37.65 ↓ ₹20.45 |
| 2022 | ₹50.20 | 53.7% | ↑ ₹67.60 ↓ ₹26.35 |
| 2023 | ₹89.83 | 78.9% | ↑ ₹113 ↓ ₹52.70 |
| 2024 | ₹75.22 | -16.3% | ↑ ₹77.67 ↓ ₹73.25 |
Analyzing the Impact of Investing in Vinyoflex
Vinyoflex Stock price in the year 2008 was ₹4.57. If you had invested ₹10,000 in Vinyoflex Stock in 2008, in 16 years, your investment would have grown to ₹1.64 Lakh by the end of 2024. This represents a positive return of 1,545% from 2008 to 2024, with a compound annual growth rate (CAGR) of 19.1%.
Vinyoflex Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 113.13 and lowest was: 15.25
- Vinyoflex Stock price in 2019 was 19.10
- By 2024, its stock price rose to 75.22
- It gave a positive return of over 293% with a CAGR of 31.5% over the last 5 years
- If you had invested 10,000 in Vinyoflex in 2019 then in 5 years, your investment would have grown to 39,382 by 2024, which is 3.93 times of your initial investment.
Vinyoflex Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 113.13 and lowest was: 3.81
- Vinyoflex Stock price in 2014 was 7.80
- By 2024, its stock price rose to 75.22
- It gave a positive return of over 864% with a CAGR of 25.4% over the last 10 years
- If you had invested 10,000 in Vinyoflex in 2014 then in 10 years, your investment would have grown to 96,435 by 2024, which is 9.64 times of your initial investment.
Vinyoflex Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 113.13 and lowest was: 2.52
- Vinyoflex Stock price in 2009 was 9.82
- By 2024, its stock price rose to 75.22
- It gave a positive return of over 665% with a CAGR of 14.5% over the last 15 years
- If you had invested 10,000 in Vinyoflex in 2009 then in 15 years, your investment would have grown to 76,598 by 2024, which is 7.65 times of your initial investment.
Vinyoflex Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Vinyoflex stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vinyoflex Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Vinyoflex Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹163,472.75 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
