Vinyl Chemicals Share Price History and Returns 1995 to 2026
|
Vinyl Chemicals |
|||
|
Price: ₹252.10 (3.07%) | ||
| 52 Week Low: ₹161.00 52 Week High: ₹328.90 |
|||
| Market Capital: 452.99 Crore (Small-cap) | |||
| Basic Materials -> Specialty Chemicals | |||
Share Price HistoryVINYLINDIA FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Vinyl Chemicals Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vinyl Chemicals Recent Performance
- 3: Vinyl Chemicals Stock Price Chart From 2008 to 2026
- 4: Vinyl Chemicals Stock Price History Table From 2008 to 2026
- 5: Analyzing the Impact of Investing in Vinyl Chemicals
- 5.1: Vinyl Chemicals Stock Returns In Last 5 Years
- 5.2: Vinyl Chemicals Stock Returns In Last 10 Years
- 5.3: Vinyl Chemicals Stock Returns In Last 15 Years
- 6: Vinyl Chemicals Returns vs Bank FD Returns
Vinyl Chemicals Stock Highlights
As of 15 Jun 2026, Vinyl Chemicals Stock price is ₹252.10 which is ₹76.80 below 52-week high of ₹328.90 and ₹91.10 above 52-week low of ₹161.00
52-Week High Low
- Vinyl Chemicals 52-Week High is ₹328.90 occurred on 14 Jul 2025
- Vinyl Chemicals 52-Week Low is ₹161.00 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Vinyl Chemicals stocks have ever touched was ₹951.70 and this occurred on 19 Sep 2022.
- The highest closing price at which Vinyl Chemicals stocks have ever closed was ₹915.45 recorded on 16 Sep 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vinyl Chemicals Recent Performance
Over the past 15 trading days, the value of Vinyl Chemicals's stock has decreased by ₹16.15 (-6.02%). On 25 May 2026, its one share was worth ₹268.25 and by 15 Jun 2026, the value dropped to ₹252.1. During this period it created a highest high of ₹284.35 and lowest low of ₹236.00.
Click on legend items to show/hide respective price lines
Vinyl Chemicals Stock Price Chart From 2008 to 2026
Click on legend items to show/hide respective price lines
Vinyl Chemicals Stock Price History Table From 2008 to 2026
| Year | Vinyl Chemicals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹244.60 | 0.7% |
↑ ₹293.00 ↓ ₹161.00 |
| 2025 | ₹242.70 | -28.9% |
↑ ₹361.00 ↓ ₹215.00 |
| 2024 | ₹341.30 | -25.1% |
↑ ₹478.00 ↓ ₹311.00 |
| 2023 | ₹455.20 | -8.7% |
↑ ₹584.00 ↓ ₹317.00 |
| 2022 | ₹498.05 | 110.5% |
↑ ₹951.00 ↓ ₹216.00 |
| 2021 | ₹236.55 | 87.5% |
↑ ₹331.00 ↓ ₹111.00 |
| 2020 | ₹126.15 | 90.7% |
↑ ₹137.00 ↓ ₹36.80 |
| 2019 | ₹66.15 | -15.7% |
↑ ₹88.00 ↓ ₹58.75 |
| 2018 | ₹78.40 | -28.6% |
↑ ₹135.00 ↓ ₹70.35 |
| 2017 | ₹109.75 | 87.2% |
↑ ₹121.00 ↓ ₹58.50 |
| 2016 | ₹58.60 | -10.2% |
↑ ₹81.15 ↓ ₹40.00 |
| 2015 | ₹65.20 | -5.7% |
↑ ₹98.60 ↓ ₹50.00 |
| 2014 | ₹69.10 | 464.0% |
↑ ₹77.00 ↓ ₹11.50 |
| 2013 | ₹12.25 | 20.0% |
↑ ₹15.45 ↓ ₹8.00 |
| 2012 | ₹10.20 | 24.3% |
↑ ₹13.05 ↓ ₹7.70 |
| 2011 | ₹8.20 | -42.1% |
↑ ₹15.10 ↓ ₹7.05 |
| 2010 | ₹14.15 | 103.5% |
↑ ₹21.50 ↓ ₹6.70 |
| 2009 | ₹6.95 | 80.5% |
↑ ₹8.10 ↓ ₹2.20 |
| 2008 | ₹3.85 | - |
↑ ₹32.20 ↓ ₹2.30 |
Analyzing the Impact of Investing in Vinyl Chemicals
Vinyl Chemicals Stock price in the year 2008 was ₹3.85. If you had invested ₹10,000 in Vinyl Chemicals Stock in 2008, in 18 years, your investment would have grown to ₹6.35 Lakh by the end of 2026. This represents a positive return of 6,253% from 2008 to 2026, with a compound annual growth rate (CAGR) of 25.9%.
Vinyl Chemicals Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹951.70 and lowest was: ₹111.55
- Vinyl Chemicals Stock price in 2021 was ₹236.55
- By 2026, its stock price rose to ₹244.60
- It gave a positive return of over 3.4% with a CAGR of 0.7% over the last 5 years
- If you had invested ₹10,000 in Vinyl Chemicals in 2021 then in 5 years, your investment would have grown to ₹10,340.3 by 2026, which is 1.03 times of your initial investment.
Vinyl Chemicals Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹951.70 and lowest was: ₹36.80
- Vinyl Chemicals Stock price in 2016 was ₹58.60
- By 2026, its stock price rose to ₹244.60
- It gave a positive return of over 317.4% with a CAGR of 15.4% over the last 10 years
- If you had invested ₹10,000 in Vinyl Chemicals in 2016 then in 10 years, your investment would have grown to ₹41,740.61 by 2026, which is 4.17 times of your initial investment.
Vinyl Chemicals Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹951.70 and lowest was: ₹7.05
- Vinyl Chemicals Stock price in 2011 was ₹8.20
- By 2026, its stock price rose to ₹244.60
- It gave a positive return of over 2,882.9% with a CAGR of 25.4% over the last 15 years
- If you had invested ₹10,000 in Vinyl Chemicals in 2011 then in 15 years, your investment would have grown to ₹2.98 Lakh by 2026, which is 29.83 times of your initial investment.
Vinyl Chemicals Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Vinyl Chemicals Shares | ₹10,000 | ₹6.35 Lakh | 6,253.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
