Vinyl Chemicals Share Price History and Returns 1995 to 2024
Vinyl Chemicals | |||
 | Symbol: VINYLINDIA | ||
| Price: ₹333.89 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Vinyl Chemicals Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vinyl Chemicals Recent Performance
- 3: Vinyl Chemicals Stock Price Chart From 1995 to 2024
- 4: Vinyl Chemicals Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Vinyl Chemicals
- 5.1: Vinyl Chemicals Stock Returns In Last 5 Years
- 5.2: Vinyl Chemicals Stock Returns In Last 10 Years
- 5.3: Vinyl Chemicals Stock Returns In Last 15 Years
- 5.4: Vinyl Chemicals Stock Returns In Last 20 Years
- 5.5: Vinyl Chemicals Stock VS FD (Normal) VS FD (Compounding)
Vinyl Chemicals Stock Highlights
As of Thu 14 Nov 2024, Vinyl Chemicals Stock price is ₹333.89 which is ₹152.56 below 52-week high of ₹486.45 and ₹22.50 above 52-week low of ₹311.39
52-Week High Low
- Vinyl Chemicals 52-Week High is ₹486.45 occured on Tue 19 Dec 2023
- Vinyl Chemicals 52-Week Low is ₹311.39 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Vinyl Chemicals stocks have ever touched was ₹951.7 and this occurred on Mon 19 Sep 2022.
- The highest closing price at which Vinyl Chemicals stocks have ever closed was ₹915.45 recorded on Fri 16 Sep 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Vinyl Chemicals Recent Performance
Over the past 22 trading days, the value of Vinyl Chemicals's stock has decreased by ₹52.46 (-13.58%). On 11 Oct 2024, its one share was worth ₹386.35 and by 14 Nov 2024, the value dropped to ₹333.89. During this period it created a highest high of ₹430.00 and lowest low of ₹333.00.
Below Image represents line chart of daily close price of Vinyl Chemicals, helping you visualize how the price has changed day by day.
Vinyl Chemicals Stock Price Chart From 1995 to 2024
Vinyl Chemicals Stock Price History Table From 1995 to 2024
Advertisement
| Year | Vinyl Chemicals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹34.60 | - | ↑ ₹45.50 ↓ ₹27.00 |
| 1996 | ₹25.60 | -26.1% | ↑ ₹52.70 ↓ ₹20.45 |
| 1997 | ₹18.25 | -28.8% | ↑ ₹31.50 ↓ ₹17.00 |
| 1998 | ₹13.25 | -27.4% | ↑ ₹25.25 ↓ ₹11.00 |
| 1999 | ₹19.25 | 45.2% | ↑ ₹29.00 ↓ ₹12.00 |
| 2000 | ₹10.10 | -47.6% | ↑ ₹21.00 ↓ ₹7.55 |
| 2001 | ₹8.40 | -16.9% | ↑ ₹13.00 ↓ ₹6.00 |
| 2002 | ₹7.15 | -14.9% | ↑ ₹18.65 ↓ ₹6.00 |
| 2003 | ₹17.50 | 144.7% | ↑ ₹20.50 ↓ ₹4.45 |
| 2004 | ₹16.20 | -7.5% | ↑ ₹18.10 ↓ ₹7.20 |
| 2005 | ₹18.70 | 15.4% | ↑ ₹33.45 ↓ ₹13.00 |
| 2006 | ₹9.60 | -48.7% | ↑ ₹21.50 ↓ ₹8.05 |
| 2007 | ₹28.80 | 200% | ↑ ₹30.35 ↓ ₹8.00 |
| 2008 | ₹3.85 | -86.7% | ↑ ₹32.20 ↓ ₹2.30 |
| 2009 | ₹6.95 | 80.5% | ↑ ₹8.10 ↓ ₹2.20 |
| 2010 | ₹14.15 | 103.5% | ↑ ₹21.50 ↓ ₹6.70 |
| 2011 | ₹8.20 | -42.1% | ↑ ₹15.10 ↓ ₹7.05 |
| 2012 | ₹10.06 | 22.6% | ↑ ₹13.05 ↓ ₹7.55 |
| 2013 | ₹11.96 | 18.8% | ↑ ₹15.08 ↓ ₹7.81 |
| 2014 | ₹67.45 | 463.9% | ↑ ₹75.16 ↓ ₹11.23 |
| 2015 | ₹63.64 | -5.7% | ↑ ₹96.24 ↓ ₹48.80 |
| 2016 | ₹57.20 | -10.2% | ↑ ₹79.21 ↓ ₹39.04 |
| 2017 | ₹107.12 | 87.2% | ↑ ₹118 ↓ ₹57.10 |
| 2018 | ₹76.52 | -28.6% | ↑ ₹132 ↓ ₹68.67 |
| 2019 | ₹64.57 | -15.7% | ↑ ₹85.89 ↓ ₹57.34 |
| 2020 | ₹123.13 | 90.6% | ↑ ₹133 ↓ ₹35.92 |
| 2021 | ₹230.89 | 87.5% | ↑ ₹323 ↓ ₹108 |
| 2022 | ₹493.11 | 113.5% | ↑ ₹942 ↓ ₹211 |
| 2023 | ₹455.20 | -7.7% | ↑ ₹584 ↓ ₹317 |
| 2024 | ₹333.89 | -26.7% | ↑ ₹341 ↓ ₹333 |
Analyzing the Impact of Investing in Vinyl Chemicals
Vinyl Chemicals Stock price in the year 1995 was ₹34.60. If you had invested ₹10,000 in Vinyl Chemicals Stock in 1995, in 29 years, your investment would have grown to ₹96,499 by the end of 2024. This represents a positive return of 864% from 1995 to 2024, with a compound annual growth rate (CAGR) of 8.1%.
Advertisement
Vinyl Chemicals Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 942.26 and lowest was: 35.92
- Vinyl Chemicals Stock price in 2019 was 64.57
- By 2024, its stock price rose to 333.89
- It gave a positive return of over 417% with a CAGR of 38.9% over the last 5 years
- If you had invested 10,000 in Vinyl Chemicals in 2019 then in 5 years, your investment would have grown to 51,709 by 2024, which is 5.17 times of your initial investment.
Vinyl Chemicals Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 942.26 and lowest was: 11.23
- Vinyl Chemicals Stock price in 2014 was 67.45
- By 2024, its stock price rose to 333.89
- It gave a positive return of over 395% with a CAGR of 17.3% over the last 10 years
- If you had invested 10,000 in Vinyl Chemicals in 2014 then in 10 years, your investment would have grown to 49,501 by 2024, which is 4.95 times of your initial investment.
Vinyl Chemicals Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 942.26 and lowest was: 2.20
- Vinyl Chemicals Stock price in 2009 was 6.95
- By 2024, its stock price rose to 333.89
- It gave a positive return of over 4,704% with a CAGR of 29.4% over the last 15 years
- If you had invested 10,000 in Vinyl Chemicals in 2009 then in 15 years, your investment would have grown to 4.8 Lakh by 2024, which is 48.04 times of your initial investment.
Vinyl Chemicals Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 942.26 and lowest was: 2.20
- Vinyl Chemicals Stock price in 2004 was 16.20
- By 2024, its stock price rose to 333.89
- It gave a positive return of over 1,961% with a CAGR of 16.3% over the last 20 years
- If you had invested 10,000 in Vinyl Chemicals in 2004 then in 20 years, your investment would have grown to 2.06 Lakh by 2024, which is 20.61 times of your initial investment.
Vinyl Chemicals Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Vinyl Chemicals stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vinyl Chemicals Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Vinyl Chemicals Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹94,544.85 | ₹27,400.00 | ₹54,183.88 |
- Vinyl Chemicals Price Target Tomorrow
- Vinyl Chemicals Price Long Term Target
- Vinyl Chemicals Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
