Veerhealth Care Share Price History and Returns 2001 to 2024
Veerhealth Care Limited | |||
 | Symbol: VEERHEALTH | ||
| Price: ₹18.16 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Veerhealth Care Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Veerhealth Care Recent Performance
- 3: Veerhealth Care Stock Price Chart From 2001 to 2024
- 4: Veerhealth Care Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Veerhealth Care
- 5.1: Veerhealth Care Stock Returns In Last 5 Years
- 5.2: Veerhealth Care Stock Returns In Last 10 Years
- 5.3: Veerhealth Care Stock Returns In Last 15 Years
- 5.4: Veerhealth Care Stock Returns In Last 20 Years
- 5.5: Veerhealth Care Stock VS FD (Normal) VS FD (Compounding)
Veerhealth Care Stock Highlights
As of Thu 21 Nov 2024, Veerhealth Care Stock price is ₹18.16 which is ₹11.94 below 52-week high of ₹30.1 and ₹4.56 above 52-week low of ₹13.6
52-Week High Low
- Veerhealth Care 52-Week High is ₹30.1 occured on Fri 23 Feb 2024
- Veerhealth Care 52-Week Low is ₹13.6 occured on Wed 13 Dec 2023
All Time High
- The all-time high or the highest price that Veerhealth Care stocks have ever touched was ₹45 and this occurred on Sat 01 Nov 2014.
- The highest closing price at which Veerhealth Care stocks have ever closed was ₹42.65 recorded on Tue 01 Aug 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Veerhealth Care Recent Performance
Over the past 21 trading days, the value of Veerhealth Care's stock has decreased by ₹2.96 (-14.02%). On 17 Oct 2024, its one share was worth ₹21.12 and by 21 Nov 2024, the value dropped to ₹18.16. During this period it created a highest high of ₹23.05 and lowest low of ₹16.61.
Below Image represents line chart of daily close price of Veerhealth Care, helping you visualize how the price has changed day by day.
Veerhealth Care Stock Price Chart From 2001 to 2024
Veerhealth Care Stock Price History Table From 2001 to 2024
| Year | Veerhealth Care | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹3.00 | - | ↑ ₹3.00 ↓ ₹3.00 |
| 2002 | ₹7.00 | 133.3% | ↑ ₹10.90 ↓ ₹0.56 |
| 2003 | ₹3.60 | -48.6% | ↑ ₹12.60 ↓ ₹1.40 |
| 2004 | ₹4.70 | 30.5% | ↑ ₹9.00 ↓ ₹1.50 |
| 2005 | ₹3.30 | -29.8% | ↑ ₹14.40 ↓ ₹3.30 |
| 2006 | ₹5.90 | 78.7% | ↑ ₹7.50 ↓ ₹1.80 |
| 2007 | ₹16.20 | 174.5% | ↑ ₹16.20 ↓ ₹0.44 |
| 2008 | ₹3.80 | -76.6% | ↑ ₹23.50 ↓ ₹3.70 |
| 2009 | ₹9.20 | 142.1% | ↑ ₹14.10 ↓ ₹0.27 |
| 2010 | ₹8.50 | -7.7% | ↑ ₹11.10 ↓ ₹5.30 |
| 2011 | ₹6.40 | -24.8% | ↑ ₹8.90 ↓ ₹5.60 |
| 2012 | ₹28.50 | 345.3% | ↑ ₹29.50 ↓ ₹5.20 |
| 2013 | ₹17.30 | -39.3% | ↑ ₹32.60 ↓ ₹13.50 |
| 2014 | ₹29.00 | 67.6% | ↑ ₹45.00 ↓ ₹16.70 |
| 2015 | ₹30.50 | 5.1% | ↑ ₹38.20 ↓ ₹16.20 |
| 2016 | ₹13.60 | -55.5% | ↑ ₹42.80 ↓ ₹9.60 |
| 2017 | ₹18.95 | 39.3% | ↑ ₹19.98 ↓ ₹9.00 |
| 2018 | ₹9.00 | -52.6% | ↑ ₹23.45 ↓ ₹7.51 |
| 2019 | ₹9.00 | - | ↑ ₹9.80 ↓ ₹7.00 |
| 2020 | ₹7.60 | -15.6% | ↑ ₹10.80 ↓ ₹5.50 |
| 2021 | ₹12.50 | 64.4% | ↑ ₹13.99 ↓ ₹7.00 |
| 2022 | ₹23.15 | 85.1% | ↑ ₹24.10 ↓ ₹9.90 |
| 2023 | ₹20.38 | -12% | ↑ ₹44.00 ↓ ₹13.60 |
| 2024 | ₹18.16 | -10.9% | ↑ ₹18.95 ↓ ₹17.70 |
Analyzing the Impact of Investing in Veerhealth Care
Veerhealth Care Stock price in the year 2001 was ₹3.00. If you had invested ₹10,000 in Veerhealth Care Stock in 2001, in 23 years, your investment would have grown to ₹60,533 by the end of 2024. This represents a positive return of 505% from 2001 to 2024, with a compound annual growth rate (CAGR) of 8.1%.
Veerhealth Care Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 44.00 and lowest was: 5.50
- Veerhealth Care Stock price in 2019 was 9.00
- By 2024, its stock price rose to 18.16
- It gave a positive return of over 101% with a CAGR of 15% over the last 5 years
- If you had invested 10,000 in Veerhealth Care in 2019 then in 5 years, your investment would have grown to 20,177 by 2024, which is 2.01 times of your initial investment.
Veerhealth Care Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 45.00 and lowest was: 5.50
- Veerhealth Care Stock price in 2014 was 29.00
- By 2024, its stock price dropped to 18.16
- It gave a negative return of over -38.00% with a CAGR of -4.6% over the last 10 years
- If you had invested 10,000 in Veerhealth Care in 2014 then in 10 years, your investment would have declined to 6,262 by 2024.
Veerhealth Care Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 45.00 and lowest was: 0.27
- Veerhealth Care Stock price in 2009 was 9.20
- By 2024, its stock price rose to 18.16
- It gave a positive return of over 97.00% with a CAGR of 4.6% over the last 15 years
- If you had invested 10,000 in Veerhealth Care in 2009 then in 15 years, your investment would have grown to 19,739 by 2024, which is 1.97 times of your initial investment.
Veerhealth Care Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 45.00 and lowest was: 0.27
- Veerhealth Care Stock price in 2004 was 4.70
- By 2024, its stock price rose to 18.16
- It gave a positive return of over 286% with a CAGR of 6.9% over the last 20 years
- If you had invested 10,000 in Veerhealth Care in 2004 then in 20 years, your investment would have grown to 38,638 by 2024, which is 3.86 times of your initial investment.
Veerhealth Care Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Veerhealth Care stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Veerhealth Care Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Veerhealth Care Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹59,695.45 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
