Vedavaag Systems Share Price History and Returns 2009 to 2026
|
Vedavaag Systems Limited |
|||
|
Price: ₹20.65 (5.25%) | ||
| 52 Week Low: ₹15.05 52 Week High: ₹45.50 |
|||
| Market Capital: 48.57 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Vedavaag Systems Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vedavaag Systems Recent Performance
- 3: Vedavaag Systems Stock Price Chart From 2009 to 2026
- 4: Vedavaag Systems Stock Price History Table From 2009 to 2026
- 5: Analyzing the Impact of Investing in Vedavaag Systems
- 5.1: Vedavaag Systems Stock Returns In Last 5 Years
- 5.2: Vedavaag Systems Stock Returns In Last 10 Years
- 5.3: Vedavaag Systems Stock Returns In Last 15 Years
- 6: Vedavaag Systems Returns vs Bank FD Returns
Vedavaag Systems Stock Highlights
As of 15 Jun 2026, Vedavaag Systems Stock price is ₹20.65 which is ₹24.85 below 52-week high of ₹45.50 and ₹5.60 above 52-week low of ₹15.05
52-Week High Low
- Vedavaag Systems 52-Week High is ₹45.50 occurred on 16 Jun 2025
- Vedavaag Systems 52-Week Low is ₹15.05 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Vedavaag Systems stocks have ever touched was ₹92.45 and this occurred on 01 Jan 2022.
- The highest closing price at which Vedavaag Systems stocks have ever closed was ₹84.25 recorded on 01 Apr 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vedavaag Systems Recent Performance
Over the past 15 trading days, the value of Vedavaag Systems's stock has increased by ₹0.30 (+1.47%). On 25 May 2026, its one share was worth ₹20.35 and by 15 Jun 2026, the value jumped to ₹20.65. During this period it created a highest high of ₹22.50 and lowest low of ₹18.00.
Click on legend items to show/hide respective price lines
Vedavaag Systems Stock Price Chart From 2009 to 2026
Click on legend items to show/hide respective price lines
Vedavaag Systems Stock Price History Table From 2009 to 2026
| Year | Vedavaag Systems | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹19.62 | -31.0% |
↑ ₹28.95 ↓ ₹15.05 |
| 2025 | ₹28.43 | -56.4% |
↑ ₹69.00 ↓ ₹27.05 |
| 2024 | ₹65.09 | 23.1% |
↑ ₹83.50 ↓ ₹44.12 |
| 2023 | ₹52.85 | 2.3% |
↑ ₹63.99 ↓ ₹36.00 |
| 2022 | ₹51.65 | -13.5% |
↑ ₹92.45 ↓ ₹38.50 |
| 2021 | ₹59.70 | 62.2% |
↑ ₹69.00 ↓ ₹24.00 |
| 2020 | ₹36.80 | 31.4% |
↑ ₹38.85 ↓ ₹12.60 |
| 2019 | ₹28.00 | 5.4% |
↑ ₹37.50 ↓ ₹17.90 |
| 2018 | ₹26.55 | -58.9% |
↑ ₹75.00 ↓ ₹21.00 |
| 2017 | ₹64.50 | 5.8% |
↑ ₹92.00 ↓ ₹48.50 |
| 2016 | ₹60.95 | 31.4% |
↑ ₹60.95 ↓ ₹20.45 |
| 2015 | ₹46.35 | 339.3% |
↑ ₹51.75 ↓ ₹8.61 |
| 2014 | ₹10.55 | 12.9% |
↑ ₹16.18 ↓ ₹7.00 |
| 2013 | ₹9.34 | 22.0% |
↑ ₹9.34 ↓ ₹6.15 |
| 2012 | ₹7.65 | 17.6% |
↑ ₹10.25 ↓ ₹5.24 |
| 2011 | ₹6.50 | -26.6% |
↑ ₹11.91 ↓ ₹5.82 |
| 2010 | ₹8.85 | -15.0% |
↑ ₹44.40 ↓ ₹7.91 |
| 2009 | ₹10.40 | - |
↑ ₹34.00 ↓ ₹7.00 |
Analyzing the Impact of Investing in Vedavaag Systems
Vedavaag Systems Stock price in the year 2009 was ₹10.40. If you had invested ₹10,000 in Vedavaag Systems Stock in 2009, in 17 years, your investment would have grown to ₹18,865 by the end of 2026. This represents a positive return of 88.6% from 2009 to 2026, with a compound annual growth rate (CAGR) of 3.8%.
Vedavaag Systems Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹92.45 and lowest was: ₹15.05
- Vedavaag Systems Stock price in 2021 was ₹59.70
- By 2026, its stock price dropped to ₹19.62
- It gave a negative return of over -67.1% with a CAGR of -20.0% over the last 5 years
- If you had invested ₹10,000 in Vedavaag Systems in 2021 then in 5 years, your investment would have declined to ₹3,286.43 by 2026.
Vedavaag Systems Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹92.45 and lowest was: ₹12.60
- Vedavaag Systems Stock price in 2016 was ₹60.95
- By 2026, its stock price dropped to ₹19.62
- It gave a negative return of over -67.8% with a CAGR of -10.7% over the last 10 years
- If you had invested ₹10,000 in Vedavaag Systems in 2016 then in 10 years, your investment would have declined to ₹3,219.03 by 2026.
Vedavaag Systems Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹92.45 and lowest was: ₹5.24
- Vedavaag Systems Stock price in 2011 was ₹6.50
- By 2026, its stock price rose to ₹19.62
- It gave a positive return of over 201.8% with a CAGR of 7.6% over the last 15 years
- If you had invested ₹10,000 in Vedavaag Systems in 2011 then in 15 years, your investment would have grown to ₹30,184.61 by 2026, which is 3.02 times of your initial investment.
Vedavaag Systems Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Vedavaag Systems Shares | ₹10,000 | ₹18,865.38 | 88.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
