Vaibhav Global Share Price History and Returns 2000 to 2026
|
Vaibhav Global Limited |
|||
|
Price: ₹242.22 (5.1%) | ||
| 52 Week Low: ₹174.13 52 Week High: ₹293.25 |
|||
| Market Capital: 3,591.01 Crore (Small-cap) | |||
| Consumer Cyclical -> Luxury Goods | |||
Share Price HistoryVAIBHAVGBL FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Vaibhav Global Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vaibhav Global Recent Performance
- 3: Vaibhav Global Stock Price Chart From 2004 to 2026
- 4: Vaibhav Global Stock Price History Table From 2004 to 2026
- 5: Analyzing the Impact of Investing in Vaibhav Global
- 5.1: Vaibhav Global Stock Returns In Last 5 Years
- 5.2: Vaibhav Global Stock Returns In Last 10 Years
- 5.3: Vaibhav Global Stock Returns In Last 15 Years
- 5.4: Vaibhav Global Stock Returns In Last 20 Years
- 6: Vaibhav Global Returns vs Bank FD Returns
Vaibhav Global Stock Highlights
As of 15 Jun 2026, Vaibhav Global Stock price is ₹242.22 which is ₹51.03 below 52-week high of ₹293.25 and ₹68.09 above 52-week low of ₹174.13
52-Week High Low
- Vaibhav Global 52-Week High is ₹293.25 occurred on 30 Oct 2025
- Vaibhav Global 52-Week Low is ₹174.13 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Vaibhav Global stocks have ever touched was ₹1,050.00 and this occurred on May 2021.
- The highest closing price at which Vaibhav Global stocks have ever closed was ₹791.51 recorded on May 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vaibhav Global Recent Performance
Over the past 15 trading days, the value of Vaibhav Global's stock has increased by ₹13.00 (+5.67%). On 25 May 2026, its one share was worth ₹229.22 and by 15 Jun 2026, the value jumped to ₹242.22. During this period it created a highest high of ₹245.99 and lowest low of ₹219.32.
Click on legend items to show/hide respective price lines
Vaibhav Global Stock Price Chart From 2004 to 2026
Click on legend items to show/hide respective price lines
Vaibhav Global Stock Price History Table From 2004 to 2026
| Year | Vaibhav Global | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹230.46 | -1.4% |
↑ ₹268.00 ↓ ₹174.00 |
| 2025 | ₹233.67 | -15.8% |
↑ ₹304.00 ↓ ₹195.00 |
| 2024 | ₹277.45 | -30.1% |
↑ ₹542.00 ↓ ₹262.00 |
| 2023 | ₹396.85 | 27.6% |
↑ ₹470.00 ↓ ₹268.00 |
| 2022 | ₹310.90 | -47.2% |
↑ ₹605.00 ↓ ₹287.00 |
| 2021 | ₹588.25 | 20.2% |
↑ ₹1,050.00 ↓ ₹480.00 |
| 2020 | ₹489.38 | 196.2% |
↑ ₹497.00 ↓ ₹110.00 |
| 2019 | ₹165.21 | 15.5% |
↑ ₹190.00 ↓ ₹119.00 |
| 2018 | ₹142.92 | -1.8% |
↑ ₹159.00 ↓ ₹115.00 |
| 2017 | ₹145.53 | 162.4% |
↑ ₹154.00 ↓ ₹56.00 |
| 2016 | ₹55.46 | -44.5% |
↑ ₹102.00 ↓ ₹46.80 |
| 2015 | ₹99.75 | -20.6% |
↑ ₹171.00 ↓ ₹70.24 |
| 2014 | ₹125.55 | -5.3% |
↑ ₹182.00 ↓ ₹94.01 |
| 2013 | ₹132.56 | 421.6% |
↑ ₹145.00 ↓ ₹16.79 |
| 2012 | ₹25.41 | 338.1% |
↑ ₹25.41 ↓ ₹5.48 |
| 2011 | ₹5.80 | 19.5% |
↑ ₹10.76 ↓ ₹3.52 |
| 2010 | ₹4.85 | -14.4% |
↑ ₹9.40 ↓ ₹3.86 |
| 2009 | ₹5.66 | 87.4% |
↑ ₹6.40 ↓ ₹2.09 |
| 2008 | ₹3.02 | -92.3% |
↑ ₹40.60 ↓ ₹2.23 |
| 2007 | ₹38.97 | -32.1% |
↑ ₹62.60 ↓ ₹29.40 |
| 2006 | ₹57.39 | -29.4% |
↑ ₹96.96 ↓ ₹47.00 |
| 2005 | ₹81.21 | 345.7% |
↑ ₹259.00 ↓ ₹14.83 |
| 2004 | ₹18.22 | - |
↑ ₹19.58 ↓ ₹5.73 |
Analyzing the Impact of Investing in Vaibhav Global
Vaibhav Global Stock price in the year 2004 was ₹18.22. If you had invested ₹10,000 in Vaibhav Global Stock in 2004, in 22 years, your investment would have grown to ₹1.26 Lakh by the end of 2026. This represents a positive return of 1,164% from 2004 to 2026, with a compound annual growth rate (CAGR) of 12.2%.
Vaibhav Global Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,050.00 and lowest was: ₹174.13
- Vaibhav Global Stock price in 2021 was ₹588.25
- By 2026, its stock price dropped to ₹230.46
- It gave a negative return of over -60.8% with a CAGR of -17.1% over the last 5 years
- If you had invested ₹10,000 in Vaibhav Global in 2021 then in 5 years, your investment would have declined to ₹3,917.72 by 2026.
Vaibhav Global Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,050.00 and lowest was: ₹46.80
- Vaibhav Global Stock price in 2016 was ₹55.46
- By 2026, its stock price rose to ₹230.46
- It gave a positive return of over 315.5% with a CAGR of 15.3% over the last 10 years
- If you had invested ₹10,000 in Vaibhav Global in 2016 then in 10 years, your investment would have grown to ₹41,554.27 by 2026, which is 4.16 times of your initial investment.
Vaibhav Global Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,050.00 and lowest was: ₹3.52
- Vaibhav Global Stock price in 2011 was ₹5.80
- By 2026, its stock price rose to ₹230.46
- It gave a positive return of over 3,873.4% with a CAGR of 27.8% over the last 15 years
- If you had invested ₹10,000 in Vaibhav Global in 2011 then in 15 years, your investment would have grown to ₹3.97 Lakh by 2026, which is 39.73 times of your initial investment.
Vaibhav Global Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,050.00 and lowest was: ₹2.09
- Vaibhav Global Stock price in 2006 was ₹57.39
- By 2026, its stock price rose to ₹230.46
- It gave a positive return of over 301.6% with a CAGR of 7.2% over the last 20 years
- If you had invested ₹10,000 in Vaibhav Global in 2006 then in 20 years, your investment would have grown to ₹40,156.82 by 2026, which is 4.02 times of your initial investment.
Vaibhav Global Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Vaibhav Global Shares | ₹10,000 | ₹1.26 Lakh | 1,164.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
