Vaibhav Global Share Price History and Returns 2000 to 2024
Vaibhav Global Limited | |||
 | Symbol: VAIBHAVGBL | ||
| Price: ₹314.79 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Luxury Goods | |||
Show Table of Contents
Table of Contents
- 1: Vaibhav Global Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vaibhav Global Recent Performance
- 3: Vaibhav Global Stock Price Chart From 2000 to 2024
- 4: Vaibhav Global Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Vaibhav Global
- 5.1: Vaibhav Global Stock Returns In Last 5 Years
- 5.2: Vaibhav Global Stock Returns In Last 10 Years
- 5.3: Vaibhav Global Stock Returns In Last 15 Years
- 5.4: Vaibhav Global Stock Returns In Last 20 Years
- 5.5: Vaibhav Global Stock VS FD (Normal) VS FD (Compounding)
Vaibhav Global Stock Highlights
As of Mon 16 Sep 2024, Vaibhav Global Stock price is ₹314.79 which is ₹227.61 below 52-week high of ₹542.4 and ₹52.15 above 52-week low of ₹262.64
52-Week High Low
- Vaibhav Global 52-Week High is ₹542.4 occured on Tue 30 Jan 2024
- Vaibhav Global 52-Week Low is ₹262.64 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Vaibhav Global stocks have ever touched was ₹1,050 and this occurred on Mon 10 May 2021.
- The highest closing price at which Vaibhav Global stocks have ever closed was ₹996.7 recorded on Fri 07 May 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Vaibhav Global Recent Performance
Over the past 19 trading days, the value of Vaibhav Global's stock has increased by ₹18.59 (+6.28%). On 13 Aug 2024, its one share was worth ₹296.20 and by 16 Sep 2024, the value jumped to ₹314.79. During this period it created a highest high of ₹348.20 and lowest low of ₹291.04.
Below Image represents line chart of daily close price of Vaibhav Global, helping you visualize how the price has changed day by day.
Vaibhav Global Stock Price Chart From 2000 to 2024
Vaibhav Global Stock Price History Table From 2000 to 2024
Advertisement
| Year | Vaibhav Global | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹22.50 | - | ↑ ₹60.00 ↓ ₹21.00 |
| 2001 | ₹9.05 | -59.8% | ↑ ₹24.20 ↓ ₹9.00 |
| 2002 | ₹23.50 | 159.6% | ↑ ₹31.50 ↓ ₹7.50 |
| 2003 | ₹60.45 | 157.2% | ↑ ₹65.00 ↓ ₹17.10 |
| 2004 | ₹91.50 | 51.3% | ↑ ₹100.00 ↓ ₹26.00 |
| 2005 | ₹405.45 | 343.1% | ↑ ₹438 ↓ ₹72.60 |
| 2006 | ₹284.05 | -30% | ↑ ₹485 ↓ ₹230 |
| 2007 | ₹195.05 | -31.4% | ↑ ₹312 ↓ ₹145 |
| 2008 | ₹15.05 | -92.3% | ↑ ₹205 ↓ ₹11.55 |
| 2009 | ₹28.65 | 90.3% | ↑ ₹32.15 ↓ ₹11.60 |
| 2010 | ₹24.50 | -14.5% | ↑ ₹43.50 ↓ ₹19.45 |
| 2011 | ₹5.80 | -76.4% | ↑ ₹39.10 ↓ ₹4.93 |
| 2012 | ₹25.30 | 336.2% | ↑ ₹25.30 ↓ ₹5.74 |
| 2013 | ₹131.94 | 421.5% | ↑ ₹144 ↓ ₹16.99 |
| 2014 | ₹125.83 | -4.7% | ↑ ₹195 ↓ ₹95.80 |
| 2015 | ₹99.84 | -20.7% | ↑ ₹171 ↓ ₹70.59 |
| 2016 | ₹55.80 | -44.2% | ↑ ₹102 ↓ ₹47.20 |
| 2017 | ₹145.43 | 160.6% | ↑ ₹153 ↓ ₹55.37 |
| 2018 | ₹143.86 | -1.1% | ↑ ₹159 ↓ ₹114 |
| 2019 | ₹165.86 | 15.2% | ↑ ₹181 ↓ ₹119 |
| 2020 | ₹489.65 | 195.2% | ↑ ₹500 ↓ ₹98.00 |
| 2021 | ₹588.75 | 20.2% | ↑ ₹1057 ↓ ₹480 |
| 2022 | ₹310.80 | -47.3% | ↑ ₹600 ↓ ₹288 |
| 2023 | ₹396.85 | 27.6% | ↑ ₹470 ↓ ₹268 |
| 2024 | ₹314.79 | -20.7% | ↑ ₹322 ↓ ₹312 |
Analyzing the Impact of Investing in Vaibhav Global
Vaibhav Global Stock price in the year 2000 was ₹22.50. If you had invested ₹10,000 in Vaibhav Global Stock in 2000, in 24 years, your investment would have grown to ₹1.39 Lakh by the end of 2024. This represents a positive return of 1,299% from 2000 to 2024, with a compound annual growth rate (CAGR) of 11.6%.
Advertisement
Vaibhav Global Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,057.70 and lowest was: 98.00
- Vaibhav Global Stock price in 2019 was 165.86
- By 2024, its stock price rose to 314.79
- It gave a positive return of over 89.00% with a CAGR of 13.6% over the last 5 years
- If you had invested 10,000 in Vaibhav Global in 2019 then in 5 years, your investment would have grown to 18,979 by 2024, which is 1.89 times of your initial investment.
Vaibhav Global Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,057.70 and lowest was: 47.20
- Vaibhav Global Stock price in 2014 was 125.83
- By 2024, its stock price rose to 314.79
- It gave a positive return of over 150% with a CAGR of 9.6% over the last 10 years
- If you had invested 10,000 in Vaibhav Global in 2014 then in 10 years, your investment would have grown to 25,017 by 2024, which is 2.5 times of your initial investment.
Vaibhav Global Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,057.70 and lowest was: 4.93
- Vaibhav Global Stock price in 2009 was 28.65
- By 2024, its stock price rose to 314.79
- It gave a positive return of over 998% with a CAGR of 17.3% over the last 15 years
- If you had invested 10,000 in Vaibhav Global in 2009 then in 15 years, your investment would have grown to 1.09 Lakh by 2024, which is 10.98 times of your initial investment.
Vaibhav Global Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,057.70 and lowest was: 4.93
- Vaibhav Global Stock price in 2004 was 91.50
- By 2024, its stock price rose to 314.79
- It gave a positive return of over 244% with a CAGR of 6.3% over the last 20 years
- If you had invested 10,000 in Vaibhav Global in 2004 then in 20 years, your investment would have grown to 34,403 by 2024, which is 3.44 times of your initial investment.
Vaibhav Global Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Vaibhav Global stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vaibhav Global Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Vaibhav Global Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹137,686.36 | ₹24,400.00 | ₹40,489.35 |
- Vaibhav Global Price Target Tomorrow
- Vaibhav Global Price Long Term Target
- Vaibhav Global Dividend History
- Vaibhav Global Bonus History
- Vaibhav Global Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
