Vadilal Enterprises Share Price History and Return 2002 to 2026
|
Vadilal Enterprises Limited |
|||
|
Price: ₹9,808.25 (-0.73%) | ||
| 52 Week Low: ₹9,450.00 52 Week High: ₹11,495.55 |
|||
| Market Capital: 847.83 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Vadilal Enterprises Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vadilal Enterprises Recent Performance
- 3: Vadilal Enterprises Stock Price Chart From 2002 to 2026
- 4: Vadilal Enterprises Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in Vadilal Enterprises
- 5.1: Vadilal Enterprises Stock Returns In Last 5 Years
- 5.2: Vadilal Enterprises Stock Returns In Last 10 Years
- 5.3: Vadilal Enterprises Stock Returns In Last 15 Years
- 5.4: Vadilal Enterprises Stock Returns In Last 20 Years
- 6: Vadilal Enterprises Returns vs Bank FD Returns
Vadilal Enterprises Stock Highlights
As of 15 Jun 2026, Vadilal Enterprises Stock price is ₹9,808.25 which is ₹1,687.30 below 52-week high of ₹11,495.55 and ₹358.25 above 52-week low of ₹9,450.00
52-Week High Low
- Vadilal Enterprises 52-Week High is ₹11,495.55 occurred on 23 Jun 2025
- Vadilal Enterprises 52-Week Low is ₹9,450.00 occurred on 27 May 2026
All Time High
- The all-time high or the highest price that Vadilal Enterprises stocks have ever touched was ₹14,620.55 and this occurred on 15 May 2025.
- The highest closing price at which Vadilal Enterprises stocks have ever closed was ₹14,000.00 recorded on 15 May 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vadilal Enterprises Recent Performance
Over the past 15 trading days, the value of Vadilal Enterprises's stock has decreased by ₹131.80 (-1.33%). On 25 May 2026, its one share was worth ₹9940.05 and by 15 Jun 2026, the value dropped to ₹9808.25. During this period it created a highest high of ₹10389.00 and lowest low of ₹9450.00.
Click on legend items to show/hide respective price lines
Vadilal Enterprises Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
Vadilal Enterprises Stock Price History Table From 2002 to 2026
| Year | Vadilal Enterprises | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹9,880.00 | -1.0% |
↑ ₹10,998.00 ↓ ₹9,450.00 |
| 2025 | ₹9,978.00 | 24.4% |
↑ ₹14,620.00 ↓ ₹7,800.00 |
| 2024 | ₹8,017.70 | 135.8% |
↑ ₹8,409.00 ↓ ₹3,144.00 |
| 2023 | ₹3,399.60 | -1.6% |
↑ ₹4,600.00 ↓ ₹3,050.00 |
| 2022 | ₹3,451.40 | 120.1% |
↑ ₹4,348.00 ↓ ₹1,402.00 |
| 2021 | ₹1,567.80 | -7.8% |
↑ ₹1,987.00 ↓ ₹1,431.00 |
| 2020 | ₹1,700.00 | 53.5% |
↑ ₹1,840.00 ↓ ₹685.00 |
| 2019 | ₹1,107.00 | 31.4% |
↑ ₹1,310.00 ↓ ₹774.00 |
| 2018 | ₹842.00 | -6.5% |
↑ ₹1,265.00 ↓ ₹772.00 |
| 2017 | ₹900.00 | 124.1% |
↑ ₹915.00 ↓ ₹380.00 |
| 2016 | ₹401.55 | -41.3% |
↑ ₹682.00 ↓ ₹397.00 |
| 2015 | ₹683.75 | 137.4% |
↑ ₹818.00 ↓ ₹231.00 |
| 2014 | ₹287.95 | 161.1% |
↑ ₹289.00 ↓ ₹101.00 |
| 2013 | ₹110.25 | -33.6% |
↑ ₹184.00 ↓ ₹95.00 |
| 2012 | ₹165.90 | 82.4% |
↑ ₹193.00 ↓ ₹76.00 |
| 2011 | ₹90.95 | -27.2% |
↑ ₹180.00 ↓ ₹75.00 |
| 2010 | ₹124.90 | 38.6% |
↑ ₹152.00 ↓ ₹65.00 |
| 2009 | ₹90.10 | 190.6% |
↑ ₹106.00 ↓ ₹27.05 |
| 2008 | ₹31.00 | -70.8% |
↑ ₹184.00 ↓ ₹21.30 |
| 2007 | ₹106.00 | 44.9% |
↑ ₹121.00 ↓ ₹56.00 |
| 2006 | ₹73.15 | -11.4% |
↑ ₹103.00 ↓ ₹48.55 |
| 2005 | ₹82.50 | 165.2% |
↑ ₹177.00 ↓ ₹21.50 |
| 2004 | ₹31.10 | 100.6% |
↑ ₹53.10 ↓ ₹15.15 |
| 2003 | ₹15.50 | 30.2% |
↑ ₹17.50 ↓ ₹7.10 |
| 2002 | ₹11.90 | - |
↑ ₹15.50 ↓ ₹8.50 |
Analyzing the Impact of Investing in Vadilal Enterprises
Vadilal Enterprises Stock price in the year 2002 was ₹11.90. If you had invested ₹10,000 in Vadilal Enterprises Stock in 2002, in 24 years, your investment would have grown to ₹83.02 Lakh by the end of 2026. This represents a positive return of 82,925% from 2002 to 2026, with a compound annual growth rate (CAGR) of 32.3%.
Vadilal Enterprises Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹14,620.55 and lowest was: ₹1,402.05
- Vadilal Enterprises Stock price in 2021 was ₹1,567.80
- By 2026, its stock price rose to ₹9,880.00
- It gave a positive return of over 530.2% with a CAGR of 44.5% over the last 5 years
- If you had invested ₹10,000 in Vadilal Enterprises in 2021 then in 5 years, your investment would have grown to ₹63,018.24 by 2026, which is 6.30 times of your initial investment.
Vadilal Enterprises Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹14,620.55 and lowest was: ₹380.00
- Vadilal Enterprises Stock price in 2016 was ₹401.55
- By 2026, its stock price rose to ₹9,880.00
- It gave a positive return of over 2,360.5% with a CAGR of 37.8% over the last 10 years
- If you had invested ₹10,000 in Vadilal Enterprises in 2016 then in 10 years, your investment would have grown to ₹2.46 Lakh by 2026, which is 24.60 times of your initial investment.
Vadilal Enterprises Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹14,620.55 and lowest was: ₹75.00
- Vadilal Enterprises Stock price in 2011 was ₹90.95
- By 2026, its stock price rose to ₹9,880.00
- It gave a positive return of over 10,763.1% with a CAGR of 36.7% over the last 15 years
- If you had invested ₹10,000 in Vadilal Enterprises in 2011 then in 15 years, your investment would have grown to ₹10.86 Lakh by 2026, which is 108.63 times of your initial investment.
Vadilal Enterprises Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹14,620.55 and lowest was: ₹21.30
- Vadilal Enterprises Stock price in 2006 was ₹73.15
- By 2026, its stock price rose to ₹9,880.00
- It gave a positive return of over 13,406.5% with a CAGR of 27.8% over the last 20 years
- If you had invested ₹10,000 in Vadilal Enterprises in 2006 then in 20 years, your investment would have grown to ₹13.5 Lakh by 2026, which is 135.06 times of your initial investment.
Vadilal Enterprises Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Vadilal Enterprises Shares | ₹10,000 | ₹83.02 Lakh | 82,925.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
