Vadilal Enterprises Share Price History and Return 2002 to 2024
Vadilal Enterprises Limited | |||
 | Symbol: VADILENT | ||
| Price: ₹5549.95 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Vadilal Enterprises Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vadilal Enterprises Recent Performance
- 3: Vadilal Enterprises Stock Price Chart From 2002 to 2024
- 4: Vadilal Enterprises Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Vadilal Enterprises
- 5.1: Vadilal Enterprises Stock Returns In Last 5 Years
- 5.2: Vadilal Enterprises Stock Returns In Last 10 Years
- 5.3: Vadilal Enterprises Stock Returns In Last 15 Years
- 5.4: Vadilal Enterprises Stock Returns In Last 20 Years
- 5.5: Vadilal Enterprises Stock VS FD (Normal) VS FD (Compounding)
Vadilal Enterprises Stock Highlights
As of Fri 06 Sep 2024, Vadilal Enterprises Stock price is ₹5,549.95 which is ₹450.05 below 52-week high of ₹6,000 and ₹2,424.45 above 52-week low of ₹3,125.5
52-Week High Low
- Vadilal Enterprises 52-Week High is ₹6,000 occured on Wed 14 Aug 2024
- Vadilal Enterprises 52-Week Low is ₹3,125.5 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Vadilal Enterprises stocks have ever touched was ₹6,000 and this occurred on Wed 14 Aug 2024.
- The highest closing price at which Vadilal Enterprises stocks have ever closed was ₹5,850 recorded on Thu 22 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Vadilal Enterprises Recent Performance
Over the past 21 trading days, the value of Vadilal Enterprises's stock has increased by ₹1414.95 (+34.22%). On 02 Aug 2024, its one share was worth ₹4135.00 and by 06 Sep 2024, the value jumped to ₹5549.95. During this period it created a highest high of ₹6000.00 and lowest low of ₹3850.00.
Below Image represents line chart of daily close price of Vadilal Enterprises, helping you visualize how the price has changed day by day.
Vadilal Enterprises Stock Price Chart From 2002 to 2024
Vadilal Enterprises Stock Price History Table From 2002 to 2024
Advertisement
| Year | Vadilal Enterprises | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹11.90 | - | ↑ ₹15.50 ↓ ₹8.50 |
| 2003 | ₹15.50 | 30.2% | ↑ ₹17.50 ↓ ₹7.10 |
| 2004 | ₹31.10 | 100.6% | ↑ ₹53.10 ↓ ₹15.15 |
| 2005 | ₹82.50 | 165.2% | ↑ ₹177 ↓ ₹21.50 |
| 2006 | ₹73.15 | -11.4% | ↑ ₹103 ↓ ₹48.55 |
| 2007 | ₹106.00 | 44.9% | ↑ ₹121 ↓ ₹56.00 |
| 2008 | ₹31.00 | -70.8% | ↑ ₹184 ↓ ₹21.30 |
| 2009 | ₹90.10 | 190.6% | ↑ ₹106 ↓ ₹27.05 |
| 2010 | ₹124.90 | 38.6% | ↑ ₹152 ↓ ₹65.00 |
| 2011 | ₹90.95 | -27.2% | ↑ ₹180 ↓ ₹75.00 |
| 2012 | ₹165.90 | 82.4% | ↑ ₹193 ↓ ₹76.00 |
| 2013 | ₹110.25 | -33.6% | ↑ ₹184 ↓ ₹95.00 |
| 2014 | ₹287.95 | 161.1% | ↑ ₹289 ↓ ₹101 |
| 2015 | ₹683.75 | 137.4% | ↑ ₹818 ↓ ₹231 |
| 2016 | ₹401.55 | -41.3% | ↑ ₹682 ↓ ₹397 |
| 2017 | ₹900.00 | 124.1% | ↑ ₹915 ↓ ₹380 |
| 2018 | ₹842.00 | -6.5% | ↑ ₹1265 ↓ ₹772 |
| 2019 | ₹1107.00 | 31.4% | ↑ ₹1310 ↓ ₹774 |
| 2020 | ₹1700.00 | 53.5% | ↑ ₹1840 ↓ ₹685 |
| 2021 | ₹1567.80 | -7.8% | ↑ ₹1987 ↓ ₹1431 |
| 2022 | ₹3451.40 | 120.1% | ↑ ₹4348 ↓ ₹1402 |
| 2023 | ₹3399.60 | -1.6% | ↑ ₹4600 ↓ ₹3050 |
| 2024 | ₹5549.95 | 63.2% | ↑ ₹5688 ↓ ₹5307 |
Analyzing the Impact of Investing in Vadilal Enterprises
Vadilal Enterprises Stock price in the year 2002 was ₹11.90. If you had invested ₹10,000 in Vadilal Enterprises Stock in 2002, in 22 years, your investment would have grown to ₹46.63 Lakh by the end of 2024. This represents a positive return of 46,538% from 2002 to 2024, with a compound annual growth rate (CAGR) of 32.2%.
Advertisement
Vadilal Enterprises Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 5,688.95 and lowest was: 685.05
- Vadilal Enterprises Stock price in 2019 was 1,107.00
- By 2024, its stock price rose to 5,549.95
- It gave a positive return of over 401% with a CAGR of 38% over the last 5 years
- If you had invested 10,000 in Vadilal Enterprises in 2019 then in 5 years, your investment would have grown to 50,135 by 2024, which is 5.01 times of your initial investment.
Vadilal Enterprises Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 5,688.95 and lowest was: 101.10
- Vadilal Enterprises Stock price in 2014 was 287.95
- By 2024, its stock price rose to 5,549.95
- It gave a positive return of over 1,827% with a CAGR of 34.4% over the last 10 years
- If you had invested 10,000 in Vadilal Enterprises in 2014 then in 10 years, your investment would have grown to 1.92 Lakh by 2024, which is 19.27 times of your initial investment.
Vadilal Enterprises Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 5,688.95 and lowest was: 27.05
- Vadilal Enterprises Stock price in 2009 was 90.10
- By 2024, its stock price rose to 5,549.95
- It gave a positive return of over 6,059% with a CAGR of 31.6% over the last 15 years
- If you had invested 10,000 in Vadilal Enterprises in 2009 then in 15 years, your investment would have grown to 6.15 Lakh by 2024, which is 61.59 times of your initial investment.
Vadilal Enterprises Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 5,688.95 and lowest was: 15.15
- Vadilal Enterprises Stock price in 2004 was 31.10
- By 2024, its stock price rose to 5,549.95
- It gave a positive return of over 17,745% with a CAGR of 29.5% over the last 20 years
- If you had invested 10,000 in Vadilal Enterprises in 2004 then in 20 years, your investment would have grown to 17.84 Lakh by 2024, which is 178.45 times of your initial investment.
Vadilal Enterprises Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Vadilal Enterprises stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vadilal Enterprises Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Vadilal Enterprises Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,620,964.59 | ₹23,200.00 | ₹36,035.37 |
- Vadilal Enterprises Price Target Tomorrow
- Vadilal Enterprises Price Long Term Target
- Vadilal Enterprises Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
