Vaarad Ventures Share Price History and Returns 2009 to 2026
|
Vaarad Ventures Limited |
|||
|
Price: ₹9.33 (-8.62%) | ||
| 52 Week Low: ₹8.15 52 Week High: ₹16.49 |
|||
| Market Capital: 238.9 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Vaarad Ventures Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vaarad Ventures Recent Performance
- 3: Vaarad Ventures Stock Price Chart From 2009 to 2026
- 4: Vaarad Ventures Stock Price History Table From 2009 to 2026
- 5: Analyzing the Impact of Investing in Vaarad Ventures
- 5.1: Vaarad Ventures Stock Returns In Last 5 Years
- 5.2: Vaarad Ventures Stock Returns In Last 10 Years
- 5.3: Vaarad Ventures Stock Returns In Last 15 Years
- 6: Vaarad Ventures Returns vs Bank FD Returns
Vaarad Ventures Stock Highlights
As of 05 Jun 2026, Vaarad Ventures Stock price is ₹9.33 which is ₹7.16 below 52-week high of ₹16.49 and ₹1.18 above 52-week low of ₹8.15
52-Week High Low
- Vaarad Ventures 52-Week High is ₹16.49 occurred on 05 Jun 2025
- Vaarad Ventures 52-Week Low is ₹8.15 occurred on 25 Mar 2026
All Time High
- The all-time high or the highest price that Vaarad Ventures stocks have ever touched was ₹305.00 and this occurred on Mar 2010.
- The highest closing price at which Vaarad Ventures stocks have ever closed was ₹254.25 recorded on Feb 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vaarad Ventures Recent Performance
Over the past 15 trading days, the value of Vaarad Ventures's stock has increased by ₹0.03 (+0.32%). On 15 May 2026, its one share was worth ₹9.3 and by 05 Jun 2026, the value jumped to ₹9.33. During this period it created a highest high of ₹11.08 and lowest low of ₹8.35.
Click on legend items to show/hide respective price lines
Vaarad Ventures Stock Price Chart From 2009 to 2026
Click on legend items to show/hide respective price lines
Vaarad Ventures Stock Price History Table From 2009 to 2026
| Year | Vaarad Ventures | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹9.49 | -15.2% |
↑ ₹12.60 ↓ ₹8.15 |
| 2025 | ₹11.18 | -17.6% |
↑ ₹16.49 ↓ ₹8.50 |
| 2024 | ₹13.56 | -13.3% |
↑ ₹17.29 ↓ ₹11.25 |
| 2023 | ₹15.63 | 6.3% |
↑ ₹23.81 ↓ ₹7.60 |
| 2022 | ₹14.70 | -28.2% |
↑ ₹22.25 ↓ ₹13.60 |
| 2021 | ₹20.45 | 424.3% |
↑ ₹26.00 ↓ ₹2.82 |
| 2020 | ₹3.90 | -42.7% |
↑ ₹6.90 ↓ ₹2.86 |
| 2019 | ₹6.80 | -62.9% |
↑ ₹18.30 ↓ ₹6.80 |
| 2018 | ₹18.30 | 1.3% |
↑ ₹20.30 ↓ ₹8.00 |
| 2017 | ₹18.05 | 6.6% |
↑ ₹26.90 ↓ ₹9.55 |
| 2016 | ₹16.92 | -18.5% |
↑ ₹28.20 ↓ ₹13.80 |
| 2015 | ₹20.75 | 345.2% |
↑ ₹20.75 ↓ ₹2.47 |
| 2014 | ₹4.66 | -81.5% |
↑ ₹26.45 ↓ ₹4.66 |
| 2013 | ₹25.15 | 40.1% |
↑ ₹28.50 ↓ ₹8.18 |
| 2012 | ₹17.95 | -63.6% |
↑ ₹60.10 ↓ ₹17.25 |
| 2011 | ₹49.20 | 1.1% |
↑ ₹94.55 ↓ ₹30.65 |
| 2010 | ₹48.62 | -72.0% |
↑ ₹305.00 ↓ ₹38.53 |
| 2009 | ₹173.05 | - |
↑ ₹194.00 ↓ ₹34.50 |
Analyzing the Impact of Investing in Vaarad Ventures
Vaarad Ventures Stock price in the year 2009 was ₹173.05. If you had invested ₹10,000 in Vaarad Ventures Stock in 2009, in 17 years, your investment would have reduced to ₹548 by the end of 2026. This represents a negative return of -94.6% from 2009 to 2026, with a compound annual growth rate (CAGR) of -15.7%.
Vaarad Ventures Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹26.00 and lowest was: ₹2.82
- Vaarad Ventures Stock price in 2021 was ₹20.45
- By 2026, its stock price dropped to ₹9.49
- It gave a negative return of over -53.6% with a CAGR of -14.2% over the last 5 years
- If you had invested ₹10,000 in Vaarad Ventures in 2021 then in 5 years, your investment would have declined to ₹4,640.58 by 2026.
Vaarad Ventures Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹28.20 and lowest was: ₹2.82
- Vaarad Ventures Stock price in 2016 was ₹16.92
- By 2026, its stock price dropped to ₹9.49
- It gave a negative return of over -43.9% with a CAGR of -5.6% over the last 10 years
- If you had invested ₹10,000 in Vaarad Ventures in 2016 then in 10 years, your investment would have declined to ₹5,608.74 by 2026.
Vaarad Ventures Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹94.55 and lowest was: ₹2.47
- Vaarad Ventures Stock price in 2011 was ₹49.20
- By 2026, its stock price dropped to ₹9.49
- It gave a negative return of over -80.7% with a CAGR of -10.4% over the last 15 years
- If you had invested ₹10,000 in Vaarad Ventures in 2011 then in 15 years, your investment would have declined to ₹1,928.86 by 2026.
Vaarad Ventures Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Vaarad Ventures Shares | ₹10,000 | ₹548.39 | -94.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
