Uttam Sugar Mills Share Price History and Returns 2006 to 2026
|
Uttam Sugar Mills Limited |
|||
|
Price: ₹238.18 (3.16%) | ||
| 52 Week Low: ₹181.10 52 Week High: ₹308.45 |
|||
| Market Capital: 996.24 Crore (Small-cap) | |||
| Consumer Defensive -> Confectioners | |||
Share Price HistoryUTTAMSUGAR FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Uttam Sugar Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Uttam Sugar Mills Recent Performance
- 3: Uttam Sugar Mills Stock Price Chart From 2006 to 2026
- 4: Uttam Sugar Mills Stock Price History Table From 2006 to 2026
- 5: Analyzing the Impact of Investing in Uttam Sugar Mills
- 5.1: Uttam Sugar Mills Stock Returns In Last 5 Years
- 5.2: Uttam Sugar Mills Stock Returns In Last 10 Years
- 5.3: Uttam Sugar Mills Stock Returns In Last 15 Years
- 5.4: Uttam Sugar Mills Stock Returns In Last 20 Years
- 6: Uttam Sugar Mills Returns vs Bank FD Returns
Uttam Sugar Mills Stock Highlights
As of 15 Jun 2026, Uttam Sugar Mills Stock price is ₹238.18 which is ₹70.27 below 52-week high of ₹308.45 and ₹57.08 above 52-week low of ₹181.10
52-Week High Low
- Uttam Sugar Mills 52-Week High is ₹308.45 occurred on 16 Jun 2025
- Uttam Sugar Mills 52-Week Low is ₹181.10 occurred on 16 Mar 2026
All Time High
- The all-time high or the highest price that Uttam Sugar Mills stocks have ever touched was ₹535.80 and this occurred on 29 Nov 2023.
- The highest closing price at which Uttam Sugar Mills stocks have ever closed was ₹522.30 recorded on 29 Nov 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Uttam Sugar Mills Recent Performance
Over the past 15 trading days, the value of Uttam Sugar Mills's stock has decreased by ₹7.42 (-3.02%). On 25 May 2026, its one share was worth ₹245.6 and by 15 Jun 2026, the value dropped to ₹238.18. During this period it created a highest high of ₹253.00 and lowest low of ₹226.10.
Click on legend items to show/hide respective price lines
Uttam Sugar Mills Stock Price Chart From 2006 to 2026
Click on legend items to show/hide respective price lines
Uttam Sugar Mills Stock Price History Table From 2006 to 2026
| Year | Uttam Sugar Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹230.88 | -9.4% |
↑ ₹287.00 ↓ ₹181.00 |
| 2025 | ₹254.60 | -2.1% |
↑ ₹330.00 ↓ ₹171.00 |
| 2024 | ₹259.90 | -36.0% |
↑ ₹417.00 ↓ ₹253.00 |
| 2023 | ₹405.60 | 40.8% |
↑ ₹535.00 ↓ ₹216.00 |
| 2022 | ₹288.00 | 59.4% |
↑ ₹337.00 ↓ ₹179.00 |
| 2021 | ₹180.65 | 80.1% |
↑ ₹308.00 ↓ ₹87.40 |
| 2020 | ₹100.30 | -7.7% |
↑ ₹129.00 ↓ ₹39.35 |
| 2019 | ₹108.60 | 18.5% |
↑ ₹161.00 ↓ ₹84.05 |
| 2018 | ₹91.60 | -37.1% |
↑ ₹164.00 ↓ ₹61.90 |
| 2017 | ₹145.40 | 165.3% |
↑ ₹210.00 ↓ ₹55.15 |
| 2016 | ₹54.80 | 96.0% |
↑ ₹98.00 ↓ ₹16.30 |
| 2015 | ₹27.95 | 75.7% |
↑ ₹34.35 ↓ ₹8.55 |
| 2014 | ₹15.90 | 37.6% |
↑ ₹24.55 ↓ ₹10.95 |
| 2013 | ₹11.55 | -45.2% |
↑ ₹23.70 ↓ ₹9.10 |
| 2012 | ₹21.05 | -2.8% |
↑ ₹31.35 ↓ ₹18.00 |
| 2011 | ₹21.64 | -56.2% |
↑ ₹52.22 ↓ ₹19.95 |
| 2010 | ₹49.33 | -23.8% |
↑ ₹82.56 ↓ ₹40.39 |
| 2009 | ₹64.67 | 105.6% |
↑ ₹77.70 ↓ ₹19.52 |
| 2008 | ₹31.45 | -70.1% |
↑ ₹138.00 ↓ ₹22.02 |
| 2007 | ₹105.16 | -16.9% |
↑ ₹143.00 ↓ ₹68.37 |
| 2006 | ₹126.41 | - |
↑ ₹475.00 ↓ ₹115.00 |
Analyzing the Impact of Investing in Uttam Sugar Mills
Uttam Sugar Mills Stock price in the year 2006 was ₹126.41. If you had invested ₹10,000 in Uttam Sugar Mills Stock in 2006, in 20 years, your investment would have grown to ₹18,264 by the end of 2026. This represents a positive return of 82.6% from 2006 to 2026, with a compound annual growth rate (CAGR) of 3%.
Uttam Sugar Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹535.80 and lowest was: ₹87.40
- Uttam Sugar Mills Stock price in 2021 was ₹180.65
- By 2026, its stock price rose to ₹230.88
- It gave a positive return of over 27.8% with a CAGR of 5.0% over the last 5 years
- If you had invested ₹10,000 in Uttam Sugar Mills in 2021 then in 5 years, your investment would have grown to ₹12,780.51 by 2026, which is 1.28 times of your initial investment.
Uttam Sugar Mills Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹535.80 and lowest was: ₹16.30
- Uttam Sugar Mills Stock price in 2016 was ₹54.80
- By 2026, its stock price rose to ₹230.88
- It gave a positive return of over 321.3% with a CAGR of 15.5% over the last 10 years
- If you had invested ₹10,000 in Uttam Sugar Mills in 2016 then in 10 years, your investment would have grown to ₹42,131.38 by 2026, which is 4.21 times of your initial investment.
Uttam Sugar Mills Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹535.80 and lowest was: ₹8.55
- Uttam Sugar Mills Stock price in 2011 was ₹21.64
- By 2026, its stock price rose to ₹230.88
- It gave a positive return of over 966.9% with a CAGR of 17.1% over the last 15 years
- If you had invested ₹10,000 in Uttam Sugar Mills in 2011 then in 15 years, your investment would have grown to ₹1.06 Lakh by 2026, which is 10.67 times of your initial investment.
Uttam Sugar Mills Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹535.80 and lowest was: ₹8.55
- Uttam Sugar Mills Stock price in 2006 was ₹126.41
- By 2026, its stock price rose to ₹230.88
- It gave a positive return of over 82.6% with a CAGR of 3.1% over the last 20 years
- If you had invested ₹10,000 in Uttam Sugar Mills in 2006 then in 20 years, your investment would have grown to ₹18,264.37 by 2026, which is 1.83 times of your initial investment.
Uttam Sugar Mills Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Uttam Sugar Mills Shares | ₹10,000 | ₹18,264.37 | 82.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
