Uttam Sugar Mills Share Price History and Returns 2006 to 2024
Uttam Sugar Mills Limited | |||
 | Symbol: UTTAMSUGAR | ||
| Price: ₹291.64 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: Uttam Sugar Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Uttam Sugar Mills Recent Performance
- 3: Uttam Sugar Mills Stock Price Chart From 2006 to 2024
- 4: Uttam Sugar Mills Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Uttam Sugar Mills
- 5.1: Uttam Sugar Mills Stock Returns In Last 5 Years
- 5.2: Uttam Sugar Mills Stock Returns In Last 10 Years
- 5.3: Uttam Sugar Mills Stock Returns In Last 15 Years
- 5.4: Uttam Sugar Mills Stock VS FD (Normal) VS FD (Compounding)
Uttam Sugar Mills Stock Highlights
As of Thu 14 Nov 2024, Uttam Sugar Mills Stock price is ₹291.64 which is ₹244.15 below 52-week high of ₹535.79 and ₹16.64 above 52-week low of ₹275
52-Week High Low
- Uttam Sugar Mills 52-Week High is ₹535.79 occured on Thu 30 Nov 2023
- Uttam Sugar Mills 52-Week Low is ₹275 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Uttam Sugar Mills stocks have ever touched was ₹535.79 and this occurred on Wed 29 Nov 2023.
- The highest closing price at which Uttam Sugar Mills stocks have ever closed was ₹522.29 recorded on Wed 29 Nov 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Uttam Sugar Mills Recent Performance
Over the past 22 trading days, the value of Uttam Sugar Mills's stock has decreased by ₹72.40 (-19.89%). On 11 Oct 2024, its one share was worth ₹364.04 and by 14 Nov 2024, the value dropped to ₹291.64. During this period it created a highest high of ₹375.00 and lowest low of ₹290.00.
Below Image represents line chart of daily close price of Uttam Sugar Mills, helping you visualize how the price has changed day by day.
Uttam Sugar Mills Stock Price Chart From 2006 to 2024
Uttam Sugar Mills Stock Price History Table From 2006 to 2024
Advertisement
| Year | Uttam Sugar Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹126.94 | - | ↑ ₹477 ↓ ₹115 |
| 2007 | ₹105.60 | -16.9% | ↑ ₹143 ↓ ₹68.66 |
| 2008 | ₹31.58 | -70.1% | ↑ ₹139 ↓ ₹22.12 |
| 2009 | ₹64.94 | 105.6% | ↑ ₹78.03 ↓ ₹19.60 |
| 2010 | ₹49.54 | -23.8% | ↑ ₹82.91 ↓ ₹40.56 |
| 2011 | ₹21.73 | -56.2% | ↑ ₹52.44 ↓ ₹20.04 |
| 2012 | ₹21.05 | -3.2% | ↑ ₹31.48 ↓ ₹18.00 |
| 2013 | ₹11.55 | -45.2% | ↑ ₹23.70 ↓ ₹9.10 |
| 2014 | ₹15.90 | 37.6% | ↑ ₹24.55 ↓ ₹10.95 |
| 2015 | ₹27.95 | 75.7% | ↑ ₹34.35 ↓ ₹8.55 |
| 2016 | ₹54.80 | 96% | ↑ ₹98.00 ↓ ₹16.30 |
| 2017 | ₹145.40 | 165.3% | ↑ ₹210 ↓ ₹55.15 |
| 2018 | ₹91.60 | -37.1% | ↑ ₹164 ↓ ₹61.90 |
| 2019 | ₹108.60 | 18.5% | ↑ ₹161 ↓ ₹84.05 |
| 2020 | ₹100.30 | -7.7% | ↑ ₹129 ↓ ₹39.35 |
| 2021 | ₹180.65 | 80.1% | ↑ ₹308 ↓ ₹87.40 |
| 2022 | ₹288.00 | 59.4% | ↑ ₹337 ↓ ₹179 |
| 2023 | ₹405.60 | 40.8% | ↑ ₹535 ↓ ₹216 |
| 2024 | ₹291.64 | -28.1% | ↑ ₹296 ↓ ₹290 |
Analyzing the Impact of Investing in Uttam Sugar Mills
Uttam Sugar Mills Stock price in the year 2006 was ₹126.94. If you had invested ₹10,000 in Uttam Sugar Mills Stock in 2006, in 18 years, your investment would have grown to ₹22,974 by the end of 2024. This represents a positive return of 129% from 2006 to 2024, with a compound annual growth rate (CAGR) of 4.7%.
Advertisement
Uttam Sugar Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 535.80 and lowest was: 39.35
- Uttam Sugar Mills Stock price in 2019 was 108.60
- By 2024, its stock price rose to 291.64
- It gave a positive return of over 168% with a CAGR of 21.8% over the last 5 years
- If you had invested 10,000 in Uttam Sugar Mills in 2019 then in 5 years, your investment would have grown to 26,854 by 2024, which is 2.68 times of your initial investment.
Uttam Sugar Mills Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 535.80 and lowest was: 8.55
- Uttam Sugar Mills Stock price in 2014 was 15.90
- By 2024, its stock price rose to 291.64
- It gave a positive return of over 1,734% with a CAGR of 33.7% over the last 10 years
- If you had invested 10,000 in Uttam Sugar Mills in 2014 then in 10 years, your investment would have grown to 1.83 Lakh by 2024, which is 18.34 times of your initial investment.
Uttam Sugar Mills Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 535.80 and lowest was: 8.55
- Uttam Sugar Mills Stock price in 2009 was 64.94
- By 2024, its stock price rose to 291.64
- It gave a positive return of over 349% with a CAGR of 10.5% over the last 15 years
- If you had invested 10,000 in Uttam Sugar Mills in 2009 then in 15 years, your investment would have grown to 44,909 by 2024, which is 4.49 times of your initial investment.
Uttam Sugar Mills Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Uttam Sugar Mills stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Uttam Sugar Mills Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Uttam Sugar Mills Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹22,733.59 | ₹20,800.00 | ₹28,543.39 |
- Uttam Sugar Mills Price Target Tomorrow
- Uttam Sugar Mills Price Long Term Target
- Uttam Sugar Mills Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
