Univa Foods Share Price History and Returns 2012 to 2026
|
Univa Foods Limited |
|||
|
Price: ₹8.57 (4.9%) | ||
| 52 Week Low: ₹7.79 52 Week High: ₹14.24 |
|||
| Market Capital: 11.74 Crore (Small-cap) | |||
| Financial Services -> Shell Companies | |||
Show Table of Contents
Table of Contents
- 1: Univa Foods Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Univa Foods Recent Performance
- 3: Univa Foods Stock Price Chart From 2005 to 2026
- 4: Univa Foods Stock Price History Table From 2005 to 2026
- 5: Analyzing the Impact of Investing in Univa Foods
- 5.1: Univa Foods Stock Returns In Last 5 Years
- 5.2: Univa Foods Stock Returns In Last 10 Years
- 5.3: Univa Foods Stock Returns In Last 15 Years
- 5.4: Univa Foods Stock Returns In Last 20 Years
- 6: Univa Foods Returns vs Bank FD Returns
Univa Foods Stock Highlights
As of 08 Jun 2026, Univa Foods Stock price is ₹8.57 which is ₹5.67 below 52-week high of ₹14.24 and ₹0.78 above 52-week low of ₹7.79
52-Week High Low
- Univa Foods 52-Week High is ₹14.24 occurred on 29 Dec 2025
- Univa Foods 52-Week Low is ₹7.79 occurred on 05 May 2026
All Time High
- The all-time high or the highest price that Univa Foods stocks have ever touched was ₹37.90 and this occurred on 01 Dec 2012.
- The highest closing price at which Univa Foods stocks have ever closed was ₹33.05 recorded on 01 Dec 2012.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Univa Foods Recent Performance
Over the past 15 trading days, the value of Univa Foods's stock has increased by ₹0.40 (+4.90%). On 19 May 2026, its one share was worth ₹8.17 and by 08 Jun 2026, the value jumped to ₹8.57. During this period it created a highest high of ₹8.57 and lowest low of ₹8.17.
Click on legend items to show/hide respective price lines
Univa Foods Stock Price Chart From 2005 to 2026
Click on legend items to show/hide respective price lines
Univa Foods Stock Price History Table From 2005 to 2026
| Year | Univa Foods | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹8.17 | -39.7% |
↑ ₹13.53 ↓ ₹7.79 |
| 2025 | ₹13.53 | 39.7% |
↑ ₹14.24 ↓ ₹9.68 |
| 2024 | ₹9.68 | 74.4% |
↑ ₹9.68 ↓ ₹5.00 |
| 2023 | ₹5.55 | -0.9% |
↑ ₹6.40 ↓ ₹3.75 |
| 2022 | ₹5.60 | 11.9% |
↑ ₹5.60 ↓ ₹3.65 |
| 2021 | ₹5.00 | 300.0% |
↑ ₹5.30 ↓ ₹0.95 |
| 2020 | ₹1.25 | 8.6% |
↑ ₹1.95 ↓ ₹0.90 |
| 2019 | ₹1.15 | -37.9% |
↑ ₹1.90 ↓ ₹0.95 |
| 2018 | ₹1.85 | -32.8% |
↑ ₹2.85 ↓ ₹1.85 |
| 2017 | ₹2.75 | -43.3% |
↑ ₹5.45 ↓ ₹2.40 |
| 2016 | ₹4.85 | 18.2% |
↑ ₹8.70 ↓ ₹4.10 |
| 2015 | ₹4.10 | -18.1% |
↑ ₹5.80 ↓ ₹2.70 |
| 2014 | ₹5.00 | 11.1% |
↑ ₹6.85 ↓ ₹3.40 |
| 2013 | ₹4.50 | -86.4% |
↑ ₹34.50 ↓ ₹3.15 |
| 2012 | ₹33.05 | 541.7% |
↑ ₹51.00 ↓ ₹3.75 |
| 2011 | ₹5.15 | -51.5% |
↑ ₹13.10 ↓ ₹4.55 |
| 2010 | ₹10.60 | 23.2% |
↑ ₹15.45 ↓ ₹6.10 |
| 2009 | ₹8.60 | 63.8% |
↑ ₹11.60 ↓ ₹3.85 |
| 2008 | ₹5.25 | -80.8% |
↑ ₹40.55 ↓ ₹4.50 |
| 2007 | ₹27.30 | 224.9% |
↑ ₹27.30 ↓ ₹6.45 |
| 2006 | ₹8.40 | -11.6% |
↑ ₹12.45 ↓ ₹5.75 |
| 2005 | ₹9.50 | - |
↑ ₹17.00 ↓ ₹3.00 |
Analyzing the Impact of Investing in Univa Foods
Univa Foods Stock price in the year 2005 was ₹9.50. If you had invested ₹10,000 in Univa Foods Stock in 2005, in 21 years, your investment would have reduced to ₹8,600 by the end of 2026. This represents a negative return of -14.1% from 2005 to 2026, with a compound annual growth rate (CAGR) of -0.8%.
Univa Foods Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹14.24 and lowest was: ₹0.95
- Univa Foods Stock price in 2021 was ₹5.00
- By 2026, its stock price rose to ₹8.17
- It gave a positive return of over 63.4% with a CAGR of 10.3% over the last 5 years
- If you had invested ₹10,000 in Univa Foods in 2021 then in 5 years, your investment would have grown to ₹16,340 by 2026, which is 1.63 times of your initial investment.
Univa Foods Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹14.24 and lowest was: ₹0.90
- Univa Foods Stock price in 2016 was ₹4.85
- By 2026, its stock price rose to ₹8.17
- It gave a positive return of over 68.5% with a CAGR of 5.4% over the last 10 years
- If you had invested ₹10,000 in Univa Foods in 2016 then in 10 years, your investment would have grown to ₹16,845.36 by 2026, which is 1.68 times of your initial investment.
Univa Foods Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹51.00 and lowest was: ₹0.90
- Univa Foods Stock price in 2011 was ₹5.15
- By 2026, its stock price rose to ₹8.17
- It gave a positive return of over 58.6% with a CAGR of 3.1% over the last 15 years
- If you had invested ₹10,000 in Univa Foods in 2011 then in 15 years, your investment would have grown to ₹15,864.07 by 2026, which is 1.59 times of your initial investment.
Univa Foods Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹51.00 and lowest was: ₹0.90
- Univa Foods Stock price in 2006 was ₹8.40
- By 2026, its stock price dropped to ₹8.17
- It gave a negative return of over -2.7% with a CAGR of -0.1% over the last 20 years
- If you had invested ₹10,000 in Univa Foods in 2006 then in 20 years, your investment would have declined to ₹9,726.19 by 2026.
Univa Foods Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Univa Foods Shares | ₹10,000 | ₹8,600 | -14.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
