Union Bank of India Share Price History and Return 2002 to 2024
Union Bank of India | |||
 | Price: ₹119.25 | ||
| 52 Week Low: ₹106.68 52 Week High: ₹172.50 | |||
| Market Capital: 1,19,465.99 Crore (Largecap) | |||
| Financial Services -> Banks - Regional | |||
Show Table of Contents
Table of Contents
- 1: Union Bank of India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Union Bank of India Recent Performance
- 3: Union Bank of India Stock Price Chart From 2002 to 2024
- 4: Union Bank of India Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Union Bank of India
- 5.1: Union Bank of India Stock Returns In Last 5 Years
- 5.2: Union Bank of India Stock Returns In Last 10 Years
- 5.3: Union Bank of India Stock Returns In Last 15 Years
- 5.4: Union Bank of India Stock Returns In Last 20 Years
- 6: Union Bank of India Returns vs Bank FD Returns
Union Bank of India Stock Highlights
As of 23 Dec 2024, Union Bank of India Stock price is ₹119.25 which is ₹53.25 below 52-week high of ₹172.50 and ₹12.57 above 52-week low of ₹106.68
52-Week High Low
- Union Bank of India 52-Week High is ₹172.50 occurred on 03 Jun 2024
- Union Bank of India 52-Week Low is ₹106.68 occurred on 25 Oct 2024
All Time High
- The all-time high or the highest price that Union Bank of India stocks have ever touched was ₹426.95 and this occurred on 01 Oct 2010.
- The highest closing price at which Union Bank of India stocks have ever closed was ₹388.90 recorded on 01 Sep 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Union Bank of India Recent Performance
Over the past 15 trading days, the value of Union Bank of India's stock has decreased by ₹6.81 (-5.40%). On 03 Dec 2024, its one share was worth ₹126.06 and by 23 Dec 2024, the value dropped to ₹119.25. During this period it created a highest high of ₹130.90 and lowest low of ₹115.85.
Click on legend items to show/hide respective price lines
Union Bank of India Stock Price Chart From 2002 to 2024
Click on legend items to show/hide respective price lines
Union Bank of India Stock Price History Table From 2002 to 2024
| Year | Union Bank of India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹119.25 | 0.1% | ↑ ₹130.00 ↓ ₹115.00 |
| 2023 | ₹119.10 | 48.1% | ↑ ₹129.00 ↓ ₹60.35 |
| 2022 | ₹80.40 | 85.2% | ↑ ₹96.40 ↓ ₹33.50 |
| 2021 | ₹43.40 | 37.5% | ↑ ₹54.80 ↓ ₹29.20 |
| 2020 | ₹31.55 | -42.5% | ↑ ₹55.60 ↓ ₹22.65 |
| 2019 | ₹54.80 | -36.3% | ↑ ₹100.00 ↓ ₹48.10 |
| 2018 | ₹85.90 | -40.5% | ↑ ₹151.00 ↓ ₹61.25 |
| 2017 | ₹144.30 | 17.2% | ↑ ₹205.00 ↓ ₹121.00 |
| 2016 | ₹123.10 | -17.2% | ↑ ₹159.00 ↓ ₹104.00 |
| 2015 | ₹148.65 | -38.0% | ↑ ₹253.00 ↓ ₹129.00 |
| 2014 | ₹239.40 | 83.5% | ↑ ₹259.00 ↓ ₹100.00 |
| 2013 | ₹130.40 | -52.5% | ↑ ₹288.00 ↓ ₹97.00 |
| 2012 | ₹274.35 | 61.5% | ↑ ₹279.00 ↓ ₹150.00 |
| 2011 | ₹169.85 | -51.1% | ↑ ₹359.00 ↓ ₹155.00 |
| 2010 | ₹347.10 | 31.4% | ↑ ₹426.00 ↓ ₹236.00 |
| 2009 | ₹264.15 | 62.1% | ↑ ₹291.00 ↓ ₹115.00 |
| 2008 | ₹162.95 | -20.9% | ↑ ₹250.00 ↓ ₹95.95 |
| 2007 | ₹205.95 | 67.8% | ↑ ₹213.00 ↓ ₹84.00 |
| 2006 | ₹122.70 | 0.4% | ↑ ₹141.00 ↓ ₹81.10 |
| 2005 | ₹122.15 | 12.0% | ↑ ₹143.00 ↓ ₹92.40 |
| 2004 | ₹109.05 | 113.8% | ↑ ₹117.00 ↓ ₹38.00 |
| 2003 | ₹51.00 | 164.9% | ↑ ₹54.70 ↓ ₹18.25 |
| 2002 | ₹19.25 | - | ↑ ₹20.25 ↓ ₹14.60 |
Analyzing the Impact of Investing in Union Bank of India
Union Bank of India Stock price in the year 2002 was ₹19.25. If you had invested ₹10,000 in Union Bank of India Stock in 2002, in 22 years, your investment would have grown to ₹61,948 by the end of 2024. This represents a positive return of 519% from 2002 to 2024, with a compound annual growth rate (CAGR) of 8.6%.
Union Bank of India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹130.90 and lowest was: ₹22.65
- Union Bank of India Stock price in 2019 was ₹54.80
- By 2024, its stock price rose to ₹119.25
- It gave a positive return of over 117.6% with a CAGR of 16.8% over the last 5 years
- If you had invested ₹10,000 in Union Bank of India in 2019 then in 5 years, your investment would have grown to ₹21,760.94 by 2024, which is 2.18 times of your initial investment.
Union Bank of India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹259.65 and lowest was: ₹22.65
- Union Bank of India Stock price in 2014 was ₹239.40
- By 2024, its stock price dropped to ₹119.25
- It gave a negative return of over -50.2% with a CAGR of -6.7% over the last 10 years
- If you had invested ₹10,000 in Union Bank of India in 2014 then in 10 years, your investment would have declined to ₹4,981.2 by 2024.
Union Bank of India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹426.95 and lowest was: ₹22.65
- Union Bank of India Stock price in 2009 was ₹264.15
- By 2024, its stock price dropped to ₹119.25
- It gave a negative return of over -54.9% with a CAGR of -5.2% over the last 15 years
- If you had invested ₹10,000 in Union Bank of India in 2009 then in 15 years, your investment would have declined to ₹4,514.48 by 2024.
Union Bank of India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹426.95 and lowest was: ₹22.65
- Union Bank of India Stock price in 2004 was ₹109.05
- By 2024, its stock price rose to ₹119.25
- It gave a positive return of over 9.4% with a CAGR of 0.4% over the last 20 years
- If you had invested ₹10,000 in Union Bank of India in 2004 then in 20 years, your investment would have grown to ₹10,935.35 by 2024, which is 1.09 times of your initial investment.
Union Bank of India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Union Bank of India Shares | ₹10,000 | ₹61,948.05 | 519.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
