Union Bank of India Share Price History and Return 2002 to 2024
Union Bank of India | |||
 | Symbol: UNIONBANK | ||
| Price: ₹115.15 | |||
| Exchange: NSE | |||
| Financial Services -> Banks - Regional | |||
Show Table of Contents
Table of Contents
- 1: Union Bank of India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Union Bank of India Recent Performance
- 3: Union Bank of India Stock Price Chart From 2002 to 2024
- 4: Union Bank of India Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Union Bank of India
- 5.1: Union Bank of India Stock Returns In Last 5 Years
- 5.2: Union Bank of India Stock Returns In Last 10 Years
- 5.3: Union Bank of India Stock Returns In Last 15 Years
- 5.4: Union Bank of India Stock Returns In Last 20 Years
- 5.5: Union Bank of India Stock VS FD (Normal) VS FD (Compounding)
Union Bank of India Stock Highlights
As of Thu 21 Nov 2024, Union Bank of India Stock price is ₹115.15 which is ₹57.35 below 52-week high of ₹172.5 and ₹9.65 above 52-week low of ₹105.5
52-Week High Low
- Union Bank of India 52-Week High is ₹172.5 occured on Mon 03 Jun 2024
- Union Bank of India 52-Week Low is ₹105.5 occured on Thu 23 Nov 2023
All Time High
- The all-time high or the highest price that Union Bank of India stocks have ever touched was ₹426.95 and this occurred on Fri 01 Oct 2010.
- The highest closing price at which Union Bank of India stocks have ever closed was ₹388.9 recorded on Wed 01 Sep 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Union Bank of India Recent Performance
Over the past 21 trading days, the value of Union Bank of India's stock has increased by ₹3.47 (+3.11%). On 17 Oct 2024, its one share was worth ₹111.68 and by 21 Nov 2024, the value jumped to ₹115.15. During this period it created a highest high of ₹122.41 and lowest low of ₹106.98.
Below Image represents line chart of daily close price of Union Bank of India, helping you visualize how the price has changed day by day.
Union Bank of India Stock Price Chart From 2002 to 2024
Union Bank of India Stock Price History Table From 2002 to 2024
| Year | Union Bank of India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹19.25 | - | ↑ ₹20.25 ↓ ₹14.60 |
| 2003 | ₹51.00 | 164.9% | ↑ ₹54.70 ↓ ₹18.25 |
| 2004 | ₹109.05 | 113.8% | ↑ ₹117 ↓ ₹38.00 |
| 2005 | ₹122.15 | 12% | ↑ ₹143 ↓ ₹92.40 |
| 2006 | ₹122.70 | 0.4% | ↑ ₹141 ↓ ₹81.10 |
| 2007 | ₹205.95 | 67.8% | ↑ ₹213 ↓ ₹84.00 |
| 2008 | ₹162.95 | -20.9% | ↑ ₹250 ↓ ₹95.95 |
| 2009 | ₹264.15 | 62.1% | ↑ ₹291 ↓ ₹115 |
| 2010 | ₹347.10 | 31.4% | ↑ ₹426 ↓ ₹236 |
| 2011 | ₹169.85 | -51.1% | ↑ ₹359 ↓ ₹155 |
| 2012 | ₹274.35 | 61.5% | ↑ ₹279 ↓ ₹150 |
| 2013 | ₹130.40 | -52.5% | ↑ ₹288 ↓ ₹97.00 |
| 2014 | ₹239.40 | 83.5% | ↑ ₹259 ↓ ₹100 |
| 2015 | ₹148.65 | -38% | ↑ ₹253 ↓ ₹129 |
| 2016 | ₹123.10 | -17.2% | ↑ ₹159 ↓ ₹104 |
| 2017 | ₹144.30 | 17.2% | ↑ ₹205 ↓ ₹121 |
| 2018 | ₹85.90 | -40.5% | ↑ ₹151 ↓ ₹61.25 |
| 2019 | ₹54.80 | -36.3% | ↑ ₹100 ↓ ₹48.10 |
| 2020 | ₹31.55 | -42.5% | ↑ ₹55.60 ↓ ₹22.65 |
| 2021 | ₹43.40 | 37.5% | ↑ ₹54.80 ↓ ₹29.20 |
| 2022 | ₹80.40 | 85.2% | ↑ ₹96.40 ↓ ₹33.50 |
| 2023 | ₹119.10 | 48.1% | ↑ ₹129 ↓ ₹60.35 |
| 2024 | ₹115.15 | -3.4% | ↑ ₹115 ↓ ₹112 |
Analyzing the Impact of Investing in Union Bank of India
Union Bank of India Stock price in the year 2002 was ₹19.25. If you had invested ₹10,000 in Union Bank of India Stock in 2002, in 22 years, your investment would have grown to ₹59,818 by the end of 2024. This represents a positive return of 498% from 2002 to 2024, with a compound annual growth rate (CAGR) of 8.4%.
Union Bank of India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 129.40 and lowest was: 22.65
- Union Bank of India Stock price in 2019 was 54.80
- By 2024, its stock price rose to 115.15
- It gave a positive return of over 110% with a CAGR of 16% over the last 5 years
- If you had invested 10,000 in Union Bank of India in 2019 then in 5 years, your investment would have grown to 21,012 by 2024, which is 2.1 times of your initial investment.
Union Bank of India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 259.65 and lowest was: 22.65
- Union Bank of India Stock price in 2014 was 239.40
- By 2024, its stock price dropped to 115.15
- It gave a negative return of over -52.00% with a CAGR of -7.1% over the last 10 years
- If you had invested 10,000 in Union Bank of India in 2014 then in 10 years, your investment would have declined to 4,809 by 2024.
Union Bank of India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 426.95 and lowest was: 22.65
- Union Bank of India Stock price in 2009 was 264.15
- By 2024, its stock price dropped to 115.15
- It gave a negative return of over -57.00% with a CAGR of -5.4% over the last 15 years
- If you had invested 10,000 in Union Bank of India in 2009 then in 15 years, your investment would have declined to 4,359 by 2024.
Union Bank of India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 426.95 and lowest was: 22.65
- Union Bank of India Stock price in 2004 was 109.05
- By 2024, its stock price rose to 115.15
- It gave a positive return of over 5.00% with a CAGR of 0.2% over the last 20 years
- If you had invested 10,000 in Union Bank of India in 2004 then in 20 years, your investment would have grown to 10,559 by 2024, which is 1.05 times of your initial investment.
Union Bank of India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Union Bank of India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Union Bank of India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Union Bank of India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹59,203.72 | ₹23,200.00 | ₹36,035.37 |
- Union Bank of India Price Target Tomorrow
- Union Bank of India Price Long Term Target
- Union Bank of India Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
